DOGE KILLER Historical Data

LEASH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 356
-1.02%
$ 38.3 million $ 281,293
Jul 11, 2022 $ 359.69
-4.81%
$ 38.69 million $ 311,008
Jul 10, 2022 $ 378.06
-4.58%
$ 40.67 million $ 229,192
Jul 9, 2022 $ 396.38
+0.94%
$ 42.64 million $ 211,906
Jul 8, 2022 $ 392.59
+1.73%
$ 42.23 million $ 187,883
Jul 7, 2022 $ 385.96
+3.21%
$ 41.52 million $ 201,728
Jul 6, 2022 $ 373.85
+5.30%
$ 40.22 million $ 213,997
Jul 5, 2022 $ 354.99
-1.00%
$ 38.19 million $ 233,854
Jul 4, 2022 $ 358.61
+7.61%
$ 38.58 million $ 161,500
Jul 3, 2022 $ 332.98
-2.79%
$ 35.82 million $ 197,355
Jul 2, 2022 $ 342.75
+1.95%
$ 36.87 million $ 217,508
Jul 1, 2022 $ 335.91
-1.82%
$ 36.13 million $ 187,859
Jun 30, 2022 $ 342.8
-2.56%
$ 36.88 million $ 217,291
Jun 29, 2022 $ 351.78
-2.42%
$ 37.84 million $ 193,797
Jun 28, 2022 $ 360.23
-5.45%
$ 38.75 million $ 188,470
Jun 27, 2022 $ 380.99
-4.98%
$ 40.98 million $ 158,303
Jun 26, 2022 $ 400.96
-1.24%
$ 43.13 million $ 148,223
Jun 25, 2022 $ 405.95
+6.20%
$ 43.67 million $ 260,384
Jun 24, 2022 $ 382.64
+9.40%
$ 41.16 million $ 189,230
Jun 23, 2022 $ 349.77
+4.46%
$ 37.63 million $ 162,656
Jun 22, 2022 $ 334.84
-7.07%
$ 36.02 million $ 211,427
Jun 21, 2022 $ 361.19
+14.24%
$ 38.85 million $ 321,753
Jun 20, 2022 $ 316.17
+1.10%
$ 34.01 million $ 204,021
Jun 19, 2022 $ 311.42
+8.99%
$ 33.5 million $ 224,199
Jun 18, 2022 $ 285.73
-6.54%
$ 30.74 million $ 226,544
Jun 17, 2022 $ 305.72
+0.66%
$ 32.89 million $ 199,580
Jun 16, 2022 $ 303.73
-8.08%
$ 32.67 million $ 190,663
Jun 15, 2022 $ 330.3
+4.25%
$ 35.53 million $ 456,288
Jun 14, 2022 $ 316.99
-4.40%
$ 34.1 million $ 383,616
Jun 13, 2022 $ 331.58
-11.45%
$ 35.67 million $ 397,983
Jun 12, 2022 $ 374.47
-7.07%
$ 40.28 million $ 276,084
Jun 11, 2022 $ 402.98
-9.77%
$ 43.35 million $ 346,880
Jun 10, 2022 $ 446.58
-6.82%
$ 48.04 million $ 235,155
Jun 9, 2022 $ 479.24
+6.78%
$ 51.55 million $ 429,507
Jun 8, 2022 $ 448.82
-1.19%
$ 48.28 million $ 446,530
Jun 7, 2022 $ 454.23
-0.85%
$ 48.86 million $ 506,584
Jun 6, 2022 $ 458.11
+5.65%
$ 49.28 million $ 525,889
Jun 5, 2022 $ 433.63
-0.24%
$ 46.65 million $ 508,241
Jun 4, 2022 $ 434.68
-0.53%
$ 46.76 million $ 520,369
Jun 3, 2022 $ 437
-1.19%
$ 47.01 million $ 526,069
Jun 2, 2022 $ 442.25
+0.51%
$ 47.57 million $ 510,111
Jun 1, 2022 $ 440.01
-4.06%
$ 47.33 million $ 332,469
May 31, 2022 $ 458.6
-3.55%
$ 49.33 million $ 510,251
May 30, 2022 $ 476.03
+9.34%
$ 51.21 million $ 598,076
May 29, 2022 $ 435.35
+3.64%
$ 46.83 million $ 518,400
May 28, 2022 $ 420.05
+0.45%
$ 45.19 million $ 598,347
May 27, 2022 $ 418.17
-8.34%
$ 44.98 million $ 561,645
May 26, 2022 $ 456.22
-3.88%
$ 49.08 million $ 562,220
May 25, 2022 $ 474.6
-0.01%
$ 51.05 million $ 520,945
May 24, 2022 $ 474.68
-3.65%
$ 51.06 million $ 469,402