Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2022 $1,437.49
-0.98%
$154.64 million $809,812
Apr 7, 2022 $1,451.45
+6.60%
$156.14 million $607,146
Apr 6, 2022 $1,361.6
-9.91%
$146.47 million $630,683
Apr 5, 2022 $1,511.65
-3.05%
$162.61 million $635,874
Apr 4, 2022 $1,559.3
-3.23%
$167.74 million $582,210
Apr 3, 2022 $1,611.39
+0.35%
$173.34 million $854,344
Apr 2, 2022 $1,605.9
-6.60%
$172.75 million $2.45 million
Apr 1, 2022 $1,719.34
+13.38%
$184.95 million $964,728
Mar 31, 2022 $1,516.72
-16.53%
$163.16 million $2.3 million
Mar 30, 2022 $1,817.07
+5.87%
$195.47 million $3.33 million
Mar 29, 2022 $1,716.07
+24.98%
$184.6 million $1.3 million
Mar 28, 2022 $1,373.08
+5.87%
$147.71 million $916,972
Mar 27, 2022 $1,296.38
+3.53%
$139.45 million $420,394
Mar 26, 2022 $1,252.32
-0.55%
$134.72 million $429,399
Mar 25, 2022 $1,259.23
+0.04%
$135.46 million $540,227
Mar 24, 2022 $1,258.83
+2.19%
$135.42 million $535,146
Mar 23, 2022 $1,231.99
+1.99%
$132.53 million $515,968
Mar 22, 2022 $1,208.17
+3.80%
$129.97 million $545,885
Mar 21, 2022 $1,163.91
+0.71%
$125.2 million $513,336
Mar 20, 2022 $1,155.53
-7.28%
$124.3 million $441,905
Mar 19, 2022 $1,246.17
+7.56%
$134.05 million $455,123
Mar 18, 2022 $1,158.67
+0.18%
$124.64 million $296,384
Mar 17, 2022 $1,156.56
+4.75%
$124.41 million $372,600
Mar 16, 2022 $1,103.08
+7.21%
$118.66 million $413,525
Mar 15, 2022 $1,028.97
-1.44%
$110.69 million $334,058
Mar 14, 2022 $1,043.5
+0.42%
$112.25 million $296,926
Mar 13, 2022 $1,038.52
-1.82%
$111.72 million $351,132
Mar 12, 2022 $1,057.79
-1.13%
$113.79 million $303,039
Mar 11, 2022 $1,070.08
+0.07%
$115.11 million $241,191
Mar 10, 2022 $1,071.05
-4.92%
$115.22 million $385,857
Mar 9, 2022 $1,126.44
+4.90%
$121.17 million $405,782
Mar 8, 2022 $1,074.27
-0.69%
$115.56 million $277,657
Mar 7, 2022 $1,081.66
-1.93%
$116.36 million $708,253
Mar 6, 2022 $1,102.82
-3.45%
$118.63 million $324,577
Mar 5, 2022 $1,142.27
+6.46%
$122.88 million $668,044
Mar 4, 2022 $1,069.56
-11.02%
$115.06 million $680,857
Mar 3, 2022 $1,201.96
-6.21%
$129.3 million $551,871
Mar 2, 2022 $1,281.61
-2.97%
$137.87 million $520,561
Mar 1, 2022 $1,320.47
+6.05%
$142.05 million $538,971
Feb 28, 2022 $1,245.05
+10.08%
$133.93 million $666,061
Feb 27, 2022 $1,130.64
-7.97%
$121.63 million $433,149
Feb 26, 2022 $1,228.83
+5.60%
$132.19 million $420,530
Feb 25, 2022 $1,160.17
+3.12%
$124.8 million $979,139
Feb 24, 2022 $1,125.12
-3.61%
$121.03 million $2.84 million
Feb 23, 2022 $1,166.91
+3.88%
$125.53 million $1.05 million
Feb 22, 2022 $1,123.29
+2.19%
$120.84 million $648,186
Feb 21, 2022 $1,099.1
-4.05%
$118.23 million $1.19 million
Feb 20, 2022 $1,145.47
-8.03%
$123.22 million $810,573
Feb 19, 2022 $1,245.8
-0.61%
$134.01 million $613,773
Feb 18, 2022 $1,255.1
-4.11%
$135.01 million $726,199