Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $420.05
+0.45%
$45.19 million $598,347
May 27, 2022 $418.17
-8.34%
$44.98 million $561,645
May 26, 2022 $456.22
-3.88%
$49.08 million $562,220
May 25, 2022 $474.6
-0.01%
$51.05 million $520,945
May 24, 2022 $474.68
-3.65%
$51.06 million $469,402
May 23, 2022 $492.65
+1.96%
$53 million $656,350
May 22, 2022 $483.2
+3.07%
$51.98 million $452,791
May 21, 2022 $468.8
+1.08%
$50.43 million $418,910
May 20, 2022 $463.82
-0.50%
$49.89 million $402,838
May 19, 2022 $466.17
+1.53%
$50.15 million $575,491
May 18, 2022 $459.14
-7.69%
$49.39 million $662,305
May 17, 2022 $497.4
+0.99%
$53.51 million $595,371
May 16, 2022 $492.45
-2.20%
$52.97 million $593,483
May 15, 2022 $503.54
+2.11%
$54.17 million $515,593
May 14, 2022 $493.15
-3.61%
$53.05 million $755,854
May 13, 2022 $511.66
+15.11%
$55.04 million $879,371
May 12, 2022 $444.52
-10.98%
$47.82 million $1.05 million
May 11, 2022 $499.37
-17.80%
$53.72 million $1.4 million
May 10, 2022 $607.02
+3.44%
$65.3 million $935,030
May 9, 2022 $586.81
-20.17%
$63.13 million $1.31 million
May 8, 2022 $735.12
-6.68%
$79.08 million $911,671
May 7, 2022 $787.73
-1.16%
$84.74 million $980,554
May 6, 2022 $797
-2.10%
$85.74 million $1.09 million
May 5, 2022 $814.13
-5.13%
$87.58 million $1.04 million
May 4, 2022 $858.12
+5.75%
$92.31 million $1.13 million
May 3, 2022 $811.44
-1.01%
$87.29 million $1.2 million
May 2, 2022 $819.75
-1.04%
$88.18 million $1.04 million
May 1, 2022 $828.27
+2.08%
$89.1 million $1.1 million
Apr 30, 2022 $811.38
-8.86%
$87.28 million $847,348
Apr 29, 2022 $889.84
-0.59%
$95.72 million $766,794
Apr 28, 2022 $895.12
+0.41%
$96.29 million $1.08 million
Apr 27, 2022 $891.45
-0.38%
$95.9 million $976,124
Apr 26, 2022 $894.87
-5.17%
$96.26 million $1.12 million
Apr 25, 2022 $943.55
-0.50%
$101.5 million $1.21 million
Apr 24, 2022 $948.28
-2.41%
$102.01 million $1.01 million
Apr 23, 2022 $971.59
-2.98%
$104.52 million $745,382
Apr 22, 2022 $1,001.42
-2.19%
$107.73 million $1.18 million
Apr 21, 2022 $1,023.9
-0.83%
$110.14 million $1.11 million
Apr 20, 2022 $1,032.27
-0.36%
$111.04 million $1 million
Apr 19, 2022 $1,035.99
+1.72%
$111.44 million $1.26 million
Apr 18, 2022 $1,018.45
-2.15%
$109.56 million $1.81 million
Apr 17, 2022 $1,041.32
-7.29%
$112.02 million $607,810
Apr 16, 2022 $1,122.8
-3.05%
$120.78 million $416,332
Apr 15, 2022 $1,163.66
-8.62%
$125.18 million $504,713
Apr 14, 2022 $1,273.61
-5.59%
$137.01 million $668,134
Apr 13, 2022 $1,348.98
-4.60%
$145.11 million $1 million
Apr 12, 2022 $1,412.8
+6.73%
$151.98 million $1.39 million
Apr 11, 2022 $1,323.7
-12.26%
$142.39 million $837,461
Apr 10, 2022 $1,511.23
+5.31%
$162.57 million $678,966
Apr 9, 2022 $1,435.24
-0.15%
$154.39 million $595,034