STUPID INU Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0000532
-0.13%
$ 52,911 $ 230
Jun 30, 9 AM $ 0.0000531
+0.33%
$ 52,876 $ 3,139
Jun 30, 8 AM $ 0.0000533
-0.19%
$ 53,090 $ 3,786
Jun 30, 7 AM $ 0.0000533
-0.27%
$ 53,077 $ 3,788
Jun 30, 6 AM $ 0.000053
-0.19%
$ 52,762 $ 3,770
Jun 30, 5 AM $ 0.000053
-0.13%
$ 52,730 $ 3,744
Jun 30, 4 AM $ 0.0000529
-0.57%
$ 52,657 $ 3,755
Jun 30, 3 AM $ 0.0000536
+0.06%
$ 53,318 $ 3,778
Jun 30, 2 AM $ 0.0000532
-0.18%
$ 52,910 $ 3,763
Jun 30, 1 AM $ 0.0000532
-0.22%
$ 52,992 $ 3,770
Jun 30, 12 AM $ 0.0000536
-0.31%
$ 53,370 $ 3,801
Jun 29, 11 PM $ 0.0000539
-0.09%
$ 53,611 $ 3,809
Jun 29, 10 PM $ 0.000054
-0.34%
$ 53,731 $ 3,827
Jun 29, 9 PM $ 0.0000541
+0.14%
$ 53,851 $ 3,818
Jun 29, 8 PM $ 0.0000542
-0.52%
$ 53,934 $ 3,849
Jun 29, 7 PM $ 0.0000542
+0.54%
$ 53,999 $ 3,813
Jun 29, 6 PM $ 0.000054
+0.09%
$ 53,782 $ 3,793
Jun 29, 5 PM $ 0.000054
+2.65%
$ 53,801 $ 3,699
Jun 29, 4 PM $ 0.0000523
-0.78%
$ 52,102 $ 3,705
Jun 29, 3 PM $ 0.000052
+0.33%
$ 51,772 $ 3,655
Jun 29, 2 PM $ 0.0000515
-0.61%
$ 51,221 $ 3,660
Jun 29, 1 PM $ 0.0000524
+0.00%
$ 52,152 $ 3,809
Jun 29, 3 AM $ 0.0000682
+0.00%
$ 67,914 $ 542
Jun 29, 2 AM $ 0.0000675
-0.39%
$ 67,203 $ 544
Jun 29, 1 AM $ 0.0000674
+0.13%
$ 67,071 $ 1,332
Jun 29, 12 AM $ 0.0000673
-0.56%
$ 67,022 $ 1,340
Jun 28, 11 PM $ 0.0000671
+0.95%
$ 66,808 $ 1,315
Jun 28, 10 PM $ 0.0000671
+0.62%
$ 66,770 $ 1,319
Jun 28, 9 PM $ 0.000067
-0.08%
$ 66,701 $ 1,327
Jun 28, 8 PM $ 0.0000674
+0.88%
$ 67,048 $ 1,321
Jun 28, 7 PM $ 0.0000672
+0.40%
$ 66,931 $ 1,325
Jun 28, 6 PM $ 0.0000672
-0.23%
$ 66,852 $ 1,304
Jun 28, 5 PM $ 0.0000673
+0.10%
$ 67,035 $ 1,932
Jun 28, 4 PM $ 0.0000677
-0.53%
$ 67,384 $ 3,699
Jun 28, 3 PM $ 0.000068
-2.39%
$ 67,706 $ 3,976
Jun 28, 2 PM $ 0.0000697
-0.03%
$ 69,419 $ 4,632
Jun 28, 1 PM $ 0.0000694
-0.42%
$ 69,114 $ 4,630
Jun 28, 12 PM $ 0.0000708
-0.22%
$ 70,447 $ 4,710
Jun 28, 11 AM $ 0.0000708
+0.41%
$ 70,431 $ 4,492
Jun 28, 10 AM $ 0.0000702
-0.71%
$ 69,890 $ 4,476
Jun 28, 9 AM $ 0.0000708
-0.28%
$ 70,470 $ 5,010
Jun 28, 8 AM $ 0.0000696
+0.34%
$ 69,317 $ 4,897
Jun 28, 7 AM $ 0.0000692
+0.40%
$ 68,892 $ 4,965
Jun 28, 6 AM $ 0.0000688
-0.04%
$ 68,520 $ 4,961
Jun 28, 5 AM $ 0.000069
-0.49%
$ 68,671 $ 5,338
Jun 28, 4 AM $ 0.0000688
-0.13%
$ 68,464 $ 5,281
Jun 28, 3 AM $ 0.0000687
+0.17%
$ 68,340 $ 5,244
Jun 28, 2 AM $ 0.0000628
+2.66%
$ 62,505 $ 4,722
Jun 28, 1 AM $ 0.000061
+0.00%
$ 60,723 $ 3,992
Jun 28, 12 AM $ 0.000061
+0.19%
$ 60,722 $ 4,016
Download