STUPID INU Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0000532
-1.17%
$ -- $ 230
Jun 29, 2026 $ 0.0000539
-20.46%
$ 53,611 $ 3,809
Jun 28, 2026 $ 0.0000671
+10.23%
$ 66,808 $ 1,315
Jun 27, 2026 $ 0.0000609
-25.46%
$ 60,618 $ 4,038
Jun 26, 2026 $ 0.0000815
+1.29%
$ 81,122 $ 1,931
Jun 25, 2026 $ 0.0000741
+1.56%
$ 73,723 $ 460
Jun 24, 2026 $ 0.0000728
-0.95%
$ 72,478 $ 737
Jun 23, 2026 $ 0.0000686
+1.02%
$ -- $ 580
Jun 22, 2026 $ 0.000068
-0.39%
$ 67,660 $ 807
Jun 21, 2026 $ 0.0000685
+1.08%
$ 68,213 $ 968
Jun 20, 2026 $ 0.0000686
-0.12%
$ -- $ 493
Jun 19, 2026 $ 0.0000683
-3.08%
$ 67,985 $ 2,205
Jun 18, 2026 $ 0.0000703
+0.15%
$ 69,943 $ 1,403
Jun 17, 2026 $ 0.0000702
+1.94%
$ 69,897 $ 1,364
Jun 16, 2026 $ 0.000069
+12.28%
$ 68,685 $ 4,387
Jun 15, 2026 $ 0.0000613
+6.83%
$ 60,980 $ 1,867
Jun 14, 2026 $ 0.000057
+0.03%
$ 56,731 $ 741
May 31, 2026 $ 0.0000649
+0.00%
$ -- $ 26
May 26, 2026 $ 0.0000623
-1.11%
$ -- $ 615
May 25, 2026 $ 0.000063
+1.46%
$ 62,730 $ 1,334
May 24, 2026 $ 0.000062
-15.54%
$ 61,677 $ 27,692
May 6, 2026 $ 0.0000542
-5.42%
$ -- $ 1,110
Apr 12, 2026 $ 0.0000726
-0.66%
$ 72,529 $ 278
Apr 5, 2026 $ 0.0000558
-1.38%
$ 55,809 $ 30
Apr 4, 2026 $ 0.0000566
+0.94%
$ 56,610 $ 3,855
Apr 3, 2026 $ 0.0000561
-3.90%
$ 56,069 $ 1,288
Mar 27, 2026 $ 0.000062
-3.55%
$ 61,993 $ 175
Mar 26, 2026 $ 0.0000641
-0.57%
$ 64,081 $ 4,309
Mar 15, 2026 $ 0.0000698
-1.35%
$ 69,727 $ 436
Mar 14, 2026 $ 0.0000456
-1.10%
$ 45,614 $ 1,349
Mar 13, 2026 $ 0.0000387
+3.50%
$ -- $ 925
Mar 12, 2026 $ 0.0000374
+5.81%
$ 37,372 $ 4,764
Mar 11, 2026 $ 0.0000461
+1.02%
$ 46,065 $ 23
Mar 10, 2026 $ 0.0000464
+2.34%
$ -- $ 1,031
Mar 9, 2026 $ 0.0000456
-36.57%
$ 45,545 $ 4,819
Mar 8, 2026 $ 0.0000721
+1.33%
$ 72,063 $ 1,069
Mar 4, 2026 $ 0.0000992
-1.51%
$ -- $ 870
Mar 3, 2026 $ 0.0000863
-0.17%
$ -- $ 1,398
Mar 2, 2026 $ 0.000087
+3.43%
$ 86,973 $ 2,982
Mar 1, 2026 $ 0.0000826
+9.14%
$ 82,535 $ 3,023
Feb 27, 2026 $ 0.0000611
+0.00%
$ -- $ 670
Feb 20, 2026 $ 0.0000581
+0.87%
$ -- $ 56
Feb 19, 2026 $ 0.0000577
-1.48%
$ 57,641 $ 8,926
Feb 13, 2026 $ 0.0000526
+0.00%
$ -- $ 37
Feb 5, 2026 $ 0.0000521
-5.31%
$ 52,051 $ 2,671
Jan 28, 2026 $ 0.000115
-0.46%
$ -- $ 1,886
Jan 27, 2026 $ 0.000115
-10.28%
$ 115,123 $ 3,345
Jan 23, 2026 $ 0.000123
+0.48%
$ -- $ 2,168
Jan 22, 2026 $ 0.000123
-10.44%
$ 122,810 $ 2,646
Jan 21, 2026 $ 0.000138
+15.11%
$ 138,243 $ 6,407
Download