STUPID INU Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000726
-0.66%
$ 72,529 $ 278
Apr 5, 2026 $ 0.0000558
-1.38%
$ 55,809 $ 30
Apr 4, 2026 $ 0.0000566
+0.94%
$ 56,610 $ 3,855
Apr 3, 2026 $ 0.0000561
-3.90%
$ 56,069 $ 1,288
Mar 27, 2026 $ 0.000062
-3.55%
$ 61,993 $ 175
Mar 26, 2026 $ 0.0000641
-0.57%
$ 64,081 $ 4,309
Mar 15, 2026 $ 0.0000698
-1.35%
$ 69,727 $ 436
Mar 14, 2026 $ 0.0000456
-1.10%
$ 45,614 $ 1,349
Mar 13, 2026 $ 0.0000387
+3.50%
$ -- $ 925
Mar 12, 2026 $ 0.0000374
+5.81%
$ 37,372 $ 4,764
Mar 11, 2026 $ 0.0000461
+1.02%
$ 46,065 $ 23
Mar 10, 2026 $ 0.0000464
+2.34%
$ -- $ 1,031
Mar 9, 2026 $ 0.0000456
-36.57%
$ 45,545 $ 4,819
Mar 8, 2026 $ 0.0000721
+1.33%
$ 72,063 $ 1,069
Mar 4, 2026 $ 0.0000992
-1.51%
$ -- $ 870
Mar 3, 2026 $ 0.0000863
-0.17%
$ -- $ 1,398
Mar 2, 2026 $ 0.000087
+3.43%
$ 86,973 $ 2,982
Mar 1, 2026 $ 0.0000826
+9.14%
$ 82,535 $ 3,023
Feb 27, 2026 $ 0.0000611
+0.00%
$ -- $ 670
Feb 20, 2026 $ 0.0000581
+0.87%
$ -- $ 56
Feb 19, 2026 $ 0.0000577
-1.48%
$ 57,641 $ 8,926
Feb 13, 2026 $ 0.0000526
+0.00%
$ -- $ 37
Feb 5, 2026 $ 0.0000521
-5.31%
$ 52,051 $ 2,671
Jan 28, 2026 $ 0.000115
-0.46%
$ -- $ 1,886
Jan 27, 2026 $ 0.000115
-10.28%
$ 115,123 $ 3,345
Jan 23, 2026 $ 0.000123
+0.48%
$ -- $ 2,168
Jan 22, 2026 $ 0.000123
-10.44%
$ 122,810 $ 2,646
Jan 21, 2026 $ 0.000138
+15.11%
$ 138,243 $ 6,407
Jan 15, 2026 $ 0.000187
+0.10%
$ -- $ 3,164
Jan 13, 2026 $ 0.000176
+10.56%
$ 169,994 $ 1,452
Jan 7, 2026 $ 0.00017
-11.24%
$ 169,692 $ 2,516
Jan 6, 2026 $ 0.00019
-8.92%
$ 189,425 $ 20,342
Dec 30, 2025 $ 0.000128
+0.00%
$ -- $ 410
Dec 21, 2025 $ 0.000145
+0.23%
$ 144,726 $ 1,214
Dec 3, 2025 $ 0.000142
-0.27%
$ -- $ 3,171
Dec 2, 2025 $ 0.000141
+12.23%
$ 141,224 $ 4,867
Nov 24, 2025 $ 0.000151
+3.94%
$ 150,887 $ 376
Nov 23, 2025 $ 0.000148
+0.11%
$ 147,383 $ 2,985
Nov 9, 2025 $ 0.000175
+0.96%
$ 174,798 $ 1,103
Nov 8, 2025 $ 0.00018
-2.59%
$ 180,031 $ 1,825
Nov 7, 2025 $ 0.000143
+1.33%
$ -- $ 1,363
Nov 6, 2025 $ 0.000143
-8.11%
$ 142,486 $ 2,439
Nov 2, 2025 $ 0.000178
-0.56%
$ -- $ 1,495
Nov 1, 2025 $ 0.000179
-1.06%
$ 178,728 $ 3,329
Oct 31, 2025 $ 0.000185
+2.14%
$ -- $ 2,120
Oct 30, 2025 $ 0.000176
-17.48%
$ 181,372 $ 6,301
Oct 29, 2025 $ 0.000214
+0.67%
$ 214,305 $ 4,887
Oct 28, 2025 $ 0.000212
-5.86%
$ 213,240 $ 6,778
Oct 27, 2025 $ 0.000225
-0.75%
$ 224,433 $ 7,762
Oct 26, 2025 $ 0.000224
+4.40%
$ 223,604 $ 3,702
Download