STUPID INU Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000623
+0.33%
$ -- $ 672
May 4 $ 0.0000542
-5.42%
$ -- $ 13
Mar 30 $ 0.0000566
-2.97%
$ 55,809 $ 5,143
Mar 23 $ 0.000062
-3.81%
$ -- $ 4,484
Mar 9 $ 0.0000698
-2.90%
$ 69,727 $ 13,347
Mar 2 $ 0.0000992
+17.87%
$ 72,063 $ 5,251
Feb 23 $ 0.0000826
+35.11%
$ 82,535 $ 3,693
Feb 16 $ 0.0000581
-0.67%
$ -- $ 8,982
Feb 9 $ 0.0000526
+0.00%
$ -- $ 37
Feb 2 $ 0.0000521
-5.31%
$ -- $ 2,671
Jan 26 $ 0.000115
-10.33%
$ -- $ 5,231
Jan 19 $ 0.000123
+2.71%
$ -- $ 11,221
Jan 12 $ 0.000187
+17.77%
$ -- $ 4,615
Jan 5 $ 0.00017
-18.81%
$ -- $ 22,857
Dec 29 $ 0.000128
+0.00%
$ -- $ 410
Dec 1 $ 0.000142
+12.51%
$ -- $ 8,038
Nov 24 $ 0.000151
+3.94%
$ -- $ 376
Nov 3 $ 0.00018
+16.10%
$ 174,798 $ 5,627
Oct 27 $ 0.000179
-20.96%
$ -- $ 31,178
Oct 20 $ 0.000215
+23.53%
$ 223,604 $ 117,806
Oct 13 $ 0.000186
-13.24%
$ 179,561 $ 21,907
Oct 6 $ 0.000183
-41.77%
$ 217,559 $ 76,729
Sep 29 $ 0.00028
+12.84%
$ 313,823 $ 119,344
Sep 22 $ 0.000239
-13.03%
$ 246,891 $ 89,411
Sep 15 $ 0.000276
-7.00%
$ 274,536 $ 164,873
Sep 8 $ 0.000349
-23.92%
$ 295,419 $ 510,612
Sep 1 $ 0.000445
-8.36%
$ 470,196 $ 5.72 million
Aug 25 $ 0.000473
-45.53%
$ 475,240 $ 13.79 million
Aug 18 $ 0.00146
-25.47%
$ 861,705 $ 30.85 million
Aug 11 $ 0.00195
-66.03%
$ 1.95 million $ 24.39 million
Download