STUPID INU Historical Data

STUPID Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0000586
-0.06%
$ 58,547 $ 8,759
Feb 19, 9 AM $ 0.0000589
+0.22%
$ 58,863 $ 8,781
Feb 19, 8 AM $ 0.0000592
-0.31%
$ 59,127 $ 8,867
Feb 19, 7 AM $ 0.0000594
+0.58%
$ 59,385 $ 8,827
Feb 19, 6 AM $ 0.000059
+0.62%
$ 58,924 $ 8,764
Feb 19, 5 AM $ 0.0000585
-0.09%
$ 58,490 $ 8,762
Feb 19, 4 AM $ 0.0000586
+0.16%
$ 58,601 $ 8,756
Feb 13, 12 AM $ 0.0000526
+0.00%
$ 52,575 $ 37
Feb 5, 6 PM $ 0.0000521
+0.00%
$ 52,051 $ 2,671
Feb 5, 5 PM $ 0.0000522
-3.22%
$ 52,141 $ 2,728
Feb 5, 4 PM $ 0.0000539
-0.06%
$ 53,838 $ 2,726
Feb 5, 3 PM $ 0.0000546
-5.07%
$ 54,549 $ 3,037
Feb 5, 2 PM $ 0.0000573
+1.03%
$ 57,235 $ 2,823
Feb 5, 1 PM $ 0.0000568
-0.57%
$ 56,762 $ 2,878
Feb 5, 12 PM $ 0.000057
-0.73%
$ 57,009 $ 2,987
Feb 5, 11 AM $ 0.0000573
-1.20%
$ 57,321 $ 3,052
Feb 5, 10 AM $ 0.000059
-0.38%
$ 58,978 $ 3,149
Feb 5, 9 AM $ 0.0000594
+1.06%
$ 59,322 $ 3,156
Feb 5, 8 AM $ 0.0000583
+0.18%
$ 58,312 $ 3,229
Feb 5, 7 AM $ 0.0000583
+1.24%
$ 58,276 $ 3,227
Feb 5, 6 AM $ 0.0000575
-1.37%
$ 57,507 $ 3,309
Feb 5, 5 AM $ 0.0000579
-0.81%
$ 57,849 $ 3,344
Feb 5, 4 AM $ 0.0000582
+0.00%
$ 58,218 $ 3,375
Feb 5, 3 AM $ 0.0000578
-0.23%
$ 57,802 $ 3,355
Feb 5, 2 AM $ 0.0000561
+2.57%
$ 56,088 $ 3,091
Feb 5, 1 AM $ 0.0000543
-0.63%
$ 54,303 $ 2,739
Feb 5, 12 AM $ 0.0000548
-0.31%
$ 54,798 $ 2,787
Download