STUPID INU Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000215
-7.58%
$ 214,698 $ 4,089
Oct 24, 2025 $ 0.000231
+30.67%
$ 230,609 $ 93,113
Oct 23, 2025 $ 0.000172
-6.98%
$ 175,544 $ 6,987
Oct 22, 2025 $ 0.00017
-2.08%
$ 170,022 $ 1,624
Oct 21, 2025 $ 0.000177
-4.45%
$ 173,915 $ 5,550
Oct 20, 2025 $ 0.000184
+5.79%
$ 186,001 $ 6,444
Oct 19, 2025 $ 0.00018
-1.21%
$ 179,561 $ 1,769
Oct 18, 2025 $ 0.000186
-3.10%
$ 185,903 $ 2,033
Oct 17, 2025 $ 0.000193
-1.60%
$ 194,421 $ 3,445
Oct 16, 2025 $ 0.000197
-5.81%
$ 194,364 $ 5,778
Oct 15, 2025 $ 0.000202
-9.27%
$ 208,292 $ 3,414
Oct 14, 2025 $ 0.000221
-4.38%
$ 221,104 $ 3,372
Oct 13, 2025 $ 0.000229
+7.09%
$ 229,368 $ 3,865
Oct 12, 2025 $ 0.000218
+12.03%
$ 217,559 $ 3,809
Oct 11, 2025 $ 0.000183
-3.71%
$ 182,874 $ 7,338
Oct 10, 2025 $ 0.000187
-21.00%
$ 186,557 $ 6,203
Oct 9, 2025 $ 0.000245
-13.23%
$ 244,884 $ 8,786
Oct 8, 2025 $ 0.000321
+21.24%
$ 320,997 $ 30,699
Oct 7, 2025 $ 0.000302
-5.17%
$ 301,687 $ 13,784
Oct 6, 2025 $ 0.000322
+2.33%
$ 321,390 $ 9,918
Oct 5, 2025 $ 0.000314
+2.77%
$ 313,823 $ 17,664
Oct 4, 2025 $ 0.00028
-7.77%
$ 279,530 $ 63,360
Oct 3, 2025 $ 0.000301
-2.95%
$ 303,092 $ 14,475
Oct 2, 2025 $ 0.00031
+18.26%
$ 310,341 $ 17,880
Oct 1, 2025 $ 0.00026
+14.15%
$ 262,215 $ 10,389
Sep 30, 2025 $ 0.000234
-5.61%
$ 226,803 $ 6,805
Sep 29, 2025 $ 0.000245
-1.24%
$ 244,759 $ 6,435
Sep 28, 2025 $ 0.000244
+3.31%
$ 246,891 $ 5,962
Sep 27, 2025 $ 0.000239
-5.76%
$ 239,156 $ 6,485
Sep 26, 2025 $ 0.000255
+35.71%
$ 253,253 $ 19,281
Sep 25, 2025 $ 0.000189
-13.32%
$ 188,875 $ 11,961
Sep 24, 2025 $ 0.000233
-2.06%
$ 229,894 $ 7,091
Sep 23, 2025 $ 0.000253
+0.12%
$ 236,912 $ 32,309
Sep 22, 2025 $ 0.000256
-6.91%
$ 253,037 $ 12,284
Sep 21, 2025 $ 0.000268
+1.00%
$ 274,536 $ 12,829
Sep 20, 2025 $ 0.000276
-1.78%
$ 265,290 $ 12,308
Sep 19, 2025 $ 0.000282
+20.51%
$ 283,107 $ 34,346
Sep 18, 2025 $ 0.000284
+14.19%
$ 284,258 $ 38,224
Sep 17, 2025 $ 0.000267
-16.22%
$ 266,028 $ 23,520
Sep 16, 2025 $ 0.000317
+11.39%
$ 319,341 $ 34,746
Sep 15, 2025 $ 0.00029
-2.31%
$ 287,392 $ 21,730
Sep 14, 2025 $ 0.000302
-12.59%
$ 295,419 $ 40,837
Sep 13, 2025 $ 0.000349
-1.11%
$ 348,762 $ 59,947
Sep 12, 2025 $ 0.000347
+10.49%
$ 346,587 $ 72,525
Sep 11, 2025 $ 0.000316
+9.78%
$ 315,889 $ 57,917
Sep 10, 2025 $ 0.000284
-4.20%
$ 283,933 $ 109,616
Sep 9, 2025 $ 0.000365
-6.95%
$ 365,315 $ 76,878
Sep 8, 2025 $ 0.000387
-15.63%
$ 383,907 $ 133,728
Sep 7, 2025 $ 0.00047
+2.41%
$ 470,196 $ 66,769
Sep 6, 2025 $ 0.000445
-7.21%
$ 445,089 $ 86,312