STUPID INU Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000187
+0.10%
$ -- $ 3,164
Jan 13, 2026 $ 0.000176
+10.56%
$ 169,994 $ 1,452
Jan 7, 2026 $ 0.00017
-11.24%
$ 169,692 $ 2,516
Jan 6, 2026 $ 0.00019
-8.92%
$ 189,425 $ 20,342
Dec 30, 2025 $ 0.000128
+0.00%
$ -- $ 410
Dec 21, 2025 $ 0.000145
+0.23%
$ 144,726 $ 1,214
Dec 3, 2025 $ 0.000142
-0.27%
$ -- $ 3,171
Dec 2, 2025 $ 0.000141
+12.23%
$ 141,224 $ 4,867
Nov 24, 2025 $ 0.000151
+3.94%
$ 150,887 $ 376
Nov 23, 2025 $ 0.000148
+0.11%
$ 147,383 $ 2,985
Nov 9, 2025 $ 0.000175
+0.96%
$ 174,798 $ 1,103
Nov 8, 2025 $ 0.00018
-2.59%
$ 180,031 $ 1,825
Nov 7, 2025 $ 0.000143
+1.33%
$ -- $ 1,363
Nov 6, 2025 $ 0.000143
-8.11%
$ 142,486 $ 2,439
Nov 2, 2025 $ 0.000178
-0.56%
$ -- $ 1,495
Nov 1, 2025 $ 0.000179
-1.06%
$ 178,728 $ 3,329
Oct 31, 2025 $ 0.000185
+2.14%
$ -- $ 2,120
Oct 30, 2025 $ 0.000176
-17.48%
$ 181,372 $ 6,301
Oct 29, 2025 $ 0.000214
+0.67%
$ 214,305 $ 4,887
Oct 28, 2025 $ 0.000212
-5.86%
$ 213,240 $ 6,778
Oct 27, 2025 $ 0.000225
-0.75%
$ 224,433 $ 7,762
Oct 26, 2025 $ 0.000224
+4.40%
$ 223,604 $ 3,702
Oct 25, 2025 $ 0.000215
-7.58%
$ 214,698 $ 4,089
Oct 24, 2025 $ 0.000231
+30.67%
$ 230,609 $ 93,113
Oct 23, 2025 $ 0.000172
-6.98%
$ 175,544 $ 6,987
Oct 22, 2025 $ 0.00017
-2.08%
$ 170,022 $ 1,624
Oct 21, 2025 $ 0.000177
-4.45%
$ 173,915 $ 5,550
Oct 20, 2025 $ 0.000184
+5.79%
$ 186,001 $ 6,444
Oct 19, 2025 $ 0.00018
-1.21%
$ 179,561 $ 1,769
Oct 18, 2025 $ 0.000186
-3.10%
$ 185,903 $ 2,033
Oct 17, 2025 $ 0.000193
-1.60%
$ 194,421 $ 3,445
Oct 16, 2025 $ 0.000197
-5.81%
$ 194,364 $ 5,778
Oct 15, 2025 $ 0.000202
-9.27%
$ 208,292 $ 3,414
Oct 14, 2025 $ 0.000221
-4.38%
$ 221,104 $ 3,372
Oct 13, 2025 $ 0.000229
+7.09%
$ 229,368 $ 3,865
Oct 12, 2025 $ 0.000218
+12.03%
$ 217,559 $ 3,809
Oct 11, 2025 $ 0.000183
-3.71%
$ 182,874 $ 7,338
Oct 10, 2025 $ 0.000187
-21.00%
$ 186,557 $ 6,203
Oct 9, 2025 $ 0.000245
-13.23%
$ 244,884 $ 8,786
Oct 8, 2025 $ 0.000321
+21.24%
$ 320,997 $ 30,699
Oct 7, 2025 $ 0.000302
-5.17%
$ 301,687 $ 13,784
Oct 6, 2025 $ 0.000322
+2.33%
$ 321,390 $ 9,918
Oct 5, 2025 $ 0.000314
+2.77%
$ 313,823 $ 17,664
Oct 4, 2025 $ 0.00028
-7.77%
$ 279,530 $ 63,360
Oct 3, 2025 $ 0.000301
-2.95%
$ 303,092 $ 14,475
Oct 2, 2025 $ 0.00031
+18.26%
$ 310,341 $ 17,880
Oct 1, 2025 $ 0.00026
+14.15%
$ 262,215 $ 10,389
Sep 30, 2025 $ 0.000234
-5.61%
$ 226,803 $ 6,805
Sep 29, 2025 $ 0.000245
-1.24%
$ 244,759 $ 6,435
Sep 28, 2025 $ 0.000244
+3.31%
$ 246,891 $ 5,962