STUPID INU Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000302
-12.59%
$ 295,419 $ 40,837
Sep 13, 2025 $ 0.000349
-1.11%
$ 348,762 $ 59,947
Sep 12, 2025 $ 0.000347
+10.49%
$ 346,587 $ 72,525
Sep 11, 2025 $ 0.000316
+9.78%
$ 315,889 $ 57,917
Sep 10, 2025 $ 0.000284
-4.20%
$ 283,933 $ 109,616
Sep 9, 2025 $ 0.000365
-6.95%
$ 365,315 $ 76,878
Sep 8, 2025 $ 0.000387
-15.63%
$ 383,907 $ 133,728
Sep 7, 2025 $ 0.00047
+2.41%
$ 470,196 $ 66,769
Sep 6, 2025 $ 0.000445
-7.21%
$ 445,089 $ 86,312
Sep 5, 2025 $ 0.000474
+5.73%
$ 473,549 $ 82,045
Sep 4, 2025 $ 0.000444
-12.61%
$ 448,858 $ 1.34 million
Sep 3, 2025 $ 0.000498
+3.79%
$ 506,241 $ 1.44 million
Sep 2, 2025 $ 0.000477
+7.40%
$ 469,320 $ 1.42 million
Sep 1, 2025 $ 0.000439
-9.66%
$ 438,784 $ 1.36 million
Aug 31, 2025 $ 0.000491
+2.45%
$ 475,240 $ 1.47 million
Aug 30, 2025 $ 0.000473
-24.42%
$ 475,486 $ 1.6 million
Aug 29, 2025 $ 0.000621
-19.31%
$ 621,296 $ 1.77 million
Aug 28, 2025 $ 0.000405
-8.05%
$ 405,147 $ 349,040
Aug 27, 2025 $ 0.000437
-28.91%
$ 440,331 $ 1.51 million
Aug 26, 2025 $ 0.000608
+5.42%
$ 609,861 $ 3.58 million
Aug 25, 2025 $ 0.000464
-46.61%
$ 578,017 $ 4.97 million
Aug 24, 2025 $ 0.000836
-21.31%
$ 861,705 $ 5.18 million
Aug 23, 2025 $ 0.00146
-22.96%
$ 1.46 million $ 4.35 million
Aug 22, 2025 $ 0.00191
+3.74%
$ 1.9 million $ 6.73 million
Aug 21, 2025 $ 0.0019
-34.30%
$ 1.81 million $ 3.9 million
Aug 20, 2025 $ 0.00307
+19.87%
$ 2.86 million $ 4.02 million
Aug 19, 2025 $ 0.00243
-29.64%
$ 2.54 million $ 4.68 million
Aug 18, 2025 $ 0.00347
+76.67%
$ 3.47 million $ 7.17 million
Aug 17, 2025 $ 0.00195
-21.36%
$ 1.95 million $ 3.24 million
Aug 16, 2025 $ 0.00249
-41.02%
$ 2.49 million $ 4.84 million
Aug 15, 2025 $ 0.00418
-3.72%
$ 4.18 million $ 5.88 million
Aug 14, 2025 $ 0.00416
-27.44%
$ 4.23 million $ 10.43 million
Download