STUPID INU Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0000732
+0.44%
$ 72,907 $ 779
Jun 24, 11 PM $ 0.0000728
+0.00%
$ 72,478 $ 737
Jun 24, 5 AM $ 0.0000735
+0.00%
$ 73,174 $ 516
Jun 23, 11 AM $ 0.0000686
+0.00%
$ 68,250 $ 580
Jun 23, 3 AM $ 0.0000698
+2.95%
$ 69,449 $ 534
Jun 23, 2 AM $ 0.0000678
+0.52%
$ 67,518 $ 630
Jun 23, 1 AM $ 0.0000678
+0.18%
$ 67,534 $ 656
Jun 23, 12 AM $ 0.0000678
-0.14%
$ 67,468 $ 808
Jun 22, 11 PM $ 0.000068
+0.28%
$ 67,660 $ 807
Jun 22, 10 PM $ 0.0000688
+0.18%
$ 68,529 $ 818
Jun 22, 9 PM $ 0.0000693
-0.07%
$ 69,036 $ 812
Jun 22, 8 PM $ 0.0000694
+0.23%
$ 69,067 $ 776
Jun 22, 7 PM $ 0.0000693
-0.90%
$ 68,996 $ 788
Jun 22, 6 PM $ 0.0000703
+0.58%
$ 69,988 $ 733
Jun 22, 5 PM $ 0.0000698
+0.27%
$ 69,501 $ 730
Jun 22, 4 PM $ 0.0000697
-0.63%
$ 69,362 $ 906
Jun 22, 3 PM $ 0.0000704
-0.04%
$ 70,053 $ 910
Jun 22, 2 PM $ 0.000071
-0.80%
$ 70,665 $ 928
Jun 22, 1 PM $ 0.0000712
-0.06%
$ 70,917 $ 925
Jun 22, 12 PM $ 0.0000711
-0.24%
$ 70,826 $ 927
Jun 22, 11 AM $ 0.0000711
+0.23%
$ 70,791 $ 917
Jun 22, 10 AM $ 0.000071
+0.15%
$ 70,717 $ 870
Jun 22, 9 AM $ 0.000071
-0.11%
$ 70,714 $ 872
Jun 22, 8 AM $ 0.0000713
+0.00%
$ 71,026 $ 875
Jun 22, 7 AM $ 0.0000713
-0.02%
$ 71,028 $ 875
Jun 22, 2 AM $ 0.0000717
+0.00%
$ 71,414 $ 365
Jun 22, 1 AM $ 0.000071
+0.52%
$ 70,699 $ 363
Jun 22, 12 AM $ 0.0000686
+0.49%
$ 68,255 $ 1,103
Jun 21, 11 PM $ 0.0000685
-0.13%
$ 68,213 $ 968
Jun 21, 10 PM $ 0.0000688
-0.24%
$ 68,467 $ 973
Jun 21, 9 PM $ 0.0000683
-1.23%
$ 68,028 $ 976
Jun 21, 8 PM $ 0.0000697
-0.38%
$ 69,365 $ 987
Jun 21, 7 PM $ 0.0000703
+0.08%
$ 69,938 $ 986
Jun 21, 6 PM $ 0.00007
-0.46%
$ 69,661 $ 988
Jun 21, 5 PM $ 0.0000703
+3.15%
$ 70,018 $ 982
Jun 21, 4 PM $ 0.0000679
-0.24%
$ 67,638 $ 1,068
Jun 21, 3 PM $ 0.000068
-0.36%
$ 67,723 $ 1,203
Jun 21, 2 PM $ 0.0000681
+0.16%
$ 67,803 $ 1,195
Jun 21, 1 PM $ 0.0000682
+1.32%
$ 67,903 $ 1,183
Jun 21, 12 PM $ 0.0000672
-0.57%
$ 66,862 $ 1,186
Jun 21, 11 AM $ 0.0000676
-0.96%
$ 67,326 $ 1,199
Jun 21, 10 AM $ 0.0000682
+0.21%
$ 67,924 $ 1,188
Jun 21, 9 AM $ 0.0000675
+0.47%
$ 67,232 $ 1,173
Jun 21, 8 AM $ 0.0000673
-0.30%
$ 67,012 $ 1,178
Jun 21, 7 AM $ 0.0000676
+0.21%
$ 67,308 $ 1,178
Jun 21, 6 AM $ 0.0000674
+0.00%
$ 67,060 $ 1,176
Jun 21, 5 AM $ 0.0000674
-0.74%
$ 67,071 $ 1,185
Jun 21, 4 AM $ 0.0000678
+0.00%
$ 67,485 $ 1,266
Jun 20, 3 AM $ 0.0000686
+0.00%
$ 68,324 $ 493
Jun 20, 2 AM $ 0.0000685
-0.39%
$ 68,209 $ 495