STUPID INU Historical Data

STUPID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000686
-0.19%
$ 68,300 $ 2,216
Jun 20, 12 AM $ 0.0000687
+0.00%
$ 68,409 $ 2,216
Jun 19, 11 PM $ 0.0000683
-0.13%
$ 67,985 $ 2,205
Jun 19, 10 PM $ 0.0000682
+0.30%
$ 67,853 $ 2,191
Jun 19, 9 PM $ 0.0000686
+0.30%
$ 68,311 $ 2,247
Jun 19, 8 PM $ 0.000068
-0.07%
$ 67,675 $ 2,351
Jun 19, 7 PM $ 0.000068
-0.09%
$ 67,690 $ 2,358
Jun 19, 6 PM $ 0.0000683
-0.40%
$ 67,948 $ 2,385
Jun 19, 5 PM $ 0.0000682
-0.08%
$ 67,878 $ 2,375
Jun 19, 4 PM $ 0.0000686
+0.19%
$ 68,247 $ 2,432
Jun 19, 3 PM $ 0.0000683
-0.30%
$ 67,944 $ 2,939
Jun 19, 2 PM $ 0.000068
-0.52%
$ 67,736 $ 3,073
Jun 19, 1 PM $ 0.0000677
+0.67%
$ 67,378 $ 3,021
Jun 19, 12 PM $ 0.0000681
-0.19%
$ 67,760 $ 3,122
Jun 19, 11 AM $ 0.0000681
+0.08%
$ 67,764 $ 3,118
Jun 19, 10 AM $ 0.000068
-0.24%
$ 67,719 $ 3,126
Jun 19, 9 AM $ 0.0000682
-0.36%
$ 67,893 $ 3,138
Jun 19, 8 AM $ 0.0000684
+0.68%
$ 68,138 $ 3,116
Jun 19, 7 AM $ 0.0000683
-0.18%
$ 67,949 $ 3,134
Jun 19, 6 AM $ 0.0000686
+0.17%
$ 68,246 $ 3,158
Jun 19, 5 AM $ 0.0000684
-0.03%
$ 68,059 $ 3,155
Jun 19, 4 AM $ 0.0000685
+0.12%
$ 68,219 $ 3,036
Jun 19, 3 AM $ 0.0000683
-0.98%
$ 68,011 $ 2,776
Jun 19, 2 AM $ 0.0000653
-7.63%
$ 64,989 $ 2,886
Jun 19, 1 AM $ 0.0000707
+0.09%
$ 70,396 $ 1,191
Jun 19, 12 AM $ 0.0000706
+0.17%
$ 70,265 $ 1,405
Jun 18, 11 PM $ 0.0000703
-0.18%
$ 69,943 $ 1,403
Jun 18, 10 PM $ 0.0000704
+1.31%
$ 70,047 $ 1,384
Jun 18, 9 PM $ 0.0000695
-0.30%
$ 69,183 $ 1,347
Jun 18, 8 PM $ 0.0000691
+0.71%
$ 68,751 $ 1,203
Jun 18, 7 PM $ 0.0000676
-0.56%
$ 67,317 $ 1,193
Jun 18, 6 PM $ 0.0000677
-0.36%
$ 67,423 $ 1,176
Jun 18, 5 PM $ 0.0000682
+0.22%
$ 67,917 $ 1,234
Jun 18, 4 PM $ 0.0000687
-0.44%
$ 68,361 $ 1,206
Jun 18, 3 PM $ 0.0000713
-1.22%
$ 70,942 $ 1,256
Jun 18, 2 PM $ 0.0000729
-0.15%
$ 72,532 $ 946
Jun 18, 1 PM $ 0.0000736
+0.16%
$ 73,247 $ 952
Jun 18, 12 PM $ 0.0000731
+0.31%
$ 72,728 $ 968
Jun 18, 11 AM $ 0.0000734
-0.10%
$ 73,076 $ 900
Jun 18, 10 AM $ 0.0000736
-0.97%
$ 73,262 $ 899
Jun 18, 9 AM $ 0.0000745
+0.17%
$ 74,147 $ 899
Jun 18, 8 AM $ 0.0000742
+0.12%
$ 73,896 $ 897
Jun 18, 7 AM $ 0.0000736
+0.15%
$ 73,279 $ 889
Jun 18, 6 AM $ 0.0000733
+0.15%
$ 72,950 $ 886
Jun 18, 5 AM $ 0.0000731
-0.01%
$ 72,817 $ 938
Jun 18, 4 AM $ 0.0000734
-0.73%
$ 73,091 $ 949
Jun 18, 3 AM $ 0.0000737
-0.44%
$ 73,392 $ 1,019
Jun 18, 2 AM $ 0.0000733
+0.04%
$ 72,933 $ 1,029
Jun 18, 1 AM $ 0.0000706
-0.01%
$ 70,259 $ 1,668
Jun 18, 12 AM $ 0.0000705
+0.46%
$ 70,163 $ 1,367