STUPID INU Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000702
+0.26%
$ 69,897 $ 1,364
Jun 17, 10 PM $ 0.0000697
+0.00%
$ 69,365 $ 1,357
Jun 17, 9 PM $ 0.0000701
+0.00%
$ 69,816 $ 1,366
Jun 17, 8 PM $ 0.00007
+0.25%
$ 69,705 $ 1,361
Jun 17, 7 PM $ 0.0000709
-1.82%
$ 70,613 $ 1,407
Jun 17, 6 PM $ 0.0000715
+0.10%
$ 71,137 $ 1,391
Jun 17, 5 PM $ 0.0000714
+0.47%
$ 71,064 $ 1,383
Jun 17, 4 PM $ 0.0000711
+3.44%
$ 70,735 $ 1,274
Jun 17, 3 PM $ 0.0000682
+0.76%
$ 67,903 $ 930
Jun 17, 2 PM $ 0.0000679
-0.30%
$ 67,583 $ 932
Jun 17, 1 PM $ 0.0000678
+0.54%
$ 67,534 $ 1,004
Jun 17, 12 PM $ 0.0000675
+0.10%
$ 67,161 $ 995
Jun 17, 11 AM $ 0.0000672
-0.52%
$ 66,910 $ 1,271
Jun 17, 10 AM $ 0.0000677
+0.00%
$ 67,404 $ 1,703
Jun 17, 9 AM $ 0.0000677
+0.13%
$ 67,389 $ 1,703
Jun 17, 8 AM $ 0.0000681
-0.49%
$ 67,786 $ 1,729
Jun 17, 7 AM $ 0.0000686
-0.02%
$ 68,298 $ 1,965
Jun 17, 6 AM $ 0.0000687
+0.95%
$ 68,388 $ 1,949
Jun 17, 5 AM $ 0.0000678
-0.59%
$ 67,541 $ 3,949
Jun 17, 4 AM $ 0.0000679
+0.07%
$ 67,615 $ 4,232
Jun 17, 3 AM $ 0.0000677
+0.41%
$ 67,432 $ 4,642
Jun 17, 2 AM $ 0.0000655
-5.24%
$ 65,185 $ 4,642
Jun 17, 1 AM $ 0.0000687
-0.30%
$ 68,362 $ 4,028
Jun 17, 12 AM $ 0.0000689
+0.08%
$ 68,619 $ 4,381
Jun 16, 11 PM $ 0.000069
+0.03%
$ 68,685 $ 4,387
Jun 16, 10 PM $ 0.0000692
+0.07%
$ 68,915 $ 4,400
Jun 16, 9 PM $ 0.0000692
-0.28%
$ 68,896 $ 4,414
Jun 16, 8 PM $ 0.0000693
+0.00%
$ 69,034 $ 4,429
Jun 16, 7 PM $ 0.000069
-0.48%
$ 68,691 $ 4,428
Jun 16, 6 PM $ 0.0000692
+0.47%
$ 68,909 $ 4,400
Jun 16, 5 PM $ 0.0000686
+0.33%
$ 68,323 $ 4,368
Jun 16, 4 PM $ 0.0000686
+0.16%
$ 68,307 $ 4,386
Jun 16, 3 PM $ 0.0000683
+0.48%
$ 68,013 $ 4,353
Jun 16, 2 PM $ 0.0000684
-1.84%
$ 68,073 $ 4,459
Jun 16, 1 PM $ 0.0000702
-1.26%
$ 69,842 $ 4,534
Jun 16, 12 PM $ 0.0000709
+0.38%
$ 70,587 $ 4,423
Jun 16, 11 AM $ 0.0000706
-1.26%
$ 70,326 $ 4,249
Jun 16, 10 AM $ 0.0000716
+0.02%
$ 71,237 $ 3,736
Jun 16, 9 AM $ 0.0000716
+0.00%
$ 71,297 $ 3,474
Jun 16, 2 AM $ 0.0000585
-1.13%
$ 58,206 $ 361
Jun 16, 1 AM $ 0.0000591
-0.10%
$ 58,835 $ 1,273
Jun 16, 12 AM $ 0.0000615
+0.12%
$ 61,250 $ 2,156
Jun 15, 11 PM $ 0.0000613
-0.01%
$ 60,980 $ 1,867
Jun 15, 10 PM $ 0.0000617
-0.25%
$ 61,449 $ 1,886
Jun 15, 9 PM $ 0.0000622
-0.49%
$ 61,937 $ 1,938
Jun 15, 8 PM $ 0.0000627
-0.13%
$ 62,442 $ 1,931
Jun 15, 7 PM $ 0.0000626
-0.74%
$ 62,332 $ 1,939
Jun 15, 6 PM $ 0.000063
+0.25%
$ 62,736 $ 1,932
Jun 15, 5 PM $ 0.0000627
-0.57%
$ 62,420 $ 1,939
Jun 15, 4 PM $ 0.0000628
+0.62%
$ 62,553 $ 1,910