STUPID INU Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000616
+0.04%
$ 61,329 $ 1,883
Jun 15, 2 PM $ 0.0000613
-0.14%
$ 61,038 $ 1,878
Jun 15, 1 PM $ 0.0000616
+1.48%
$ 61,283 $ 1,855
Jun 15, 12 PM $ 0.0000604
-0.25%
$ 60,084 $ 1,850
Jun 15, 11 AM $ 0.0000603
+1.23%
$ 60,052 $ 2,182
Jun 15, 10 AM $ 0.0000595
+0.53%
$ 59,235 $ 2,167
Jun 15, 9 AM $ 0.0000595
-0.04%
$ 59,204 $ 2,179
Jun 15, 8 AM $ 0.0000595
+0.26%
$ 59,272 $ 2,175
Jun 15, 7 AM $ 0.0000595
-0.03%
$ 59,231 $ 2,179
Jun 15, 6 AM $ 0.0000593
+0.17%
$ 59,076 $ 2,169
Jun 15, 5 AM $ 0.0000592
+0.03%
$ 58,891 $ 2,165
Jun 15, 4 AM $ 0.0000593
-0.11%
$ 59,053 $ 2,175
Jun 15, 3 AM $ 0.0000593
+0.18%
$ 59,059 $ 2,550
Jun 15, 2 AM $ 0.0000596
+0.35%
$ 59,289 $ 2,556
Jun 15, 1 AM $ 0.000057
-0.23%
$ 56,704 $ 1,603
Jun 15, 12 AM $ 0.0000575
+0.27%
$ 57,240 $ 774
Jun 14, 11 PM $ 0.000057
+0.03%
$ 56,731 $ 741
May 31, 1 PM $ 0.0000649
+0.00%
$ 64,584 $ 26
May 26, 5 AM $ 0.0000623
+0.14%
$ 62,029 $ 615
May 26, 4 AM $ 0.0000623
-0.10%
$ 61,991 $ 723
May 26, 3 AM $ 0.0000622
-0.16%
$ 61,910 $ 719
May 26, 2 AM $ 0.0000624
+0.07%
$ 62,071 $ 744
May 26, 1 AM $ 0.0000626
+0.13%
$ 62,356 $ 1,000
May 26, 12 AM $ 0.0000628
-0.26%
$ 62,561 $ 1,090
May 25, 11 PM $ 0.000063
+0.19%
$ 62,730 $ 1,334
May 25, 10 PM $ 0.0000633
+0.07%
$ 63,032 $ 1,342
May 25, 9 PM $ 0.0000633
-0.09%
$ 62,994 $ 1,312
May 25, 8 PM $ 0.0000636
+0.25%
$ 63,343 $ 1,315
May 25, 7 PM $ 0.0000637
-0.22%
$ 63,375 $ 21,517
May 25, 6 PM $ 0.000064
+0.21%
$ 63,664 $ 21,523
May 25, 5 PM $ 0.0000639
-0.09%
$ 63,563 $ 21,553
May 25, 4 PM $ 0.0000635
+0.46%
$ 63,235 $ 21,325
May 25, 3 PM $ 0.0000638
-0.09%
$ 63,528 $ 21,293
May 25, 2 PM $ 0.0000638
+0.37%
$ 63,496 $ 21,191
May 25, 1 PM $ 0.0000636
+0.01%
$ 63,271 $ 21,390
May 25, 12 PM $ 0.0000635
-0.07%
$ 63,246 $ 21,496
May 25, 11 AM $ 0.0000643
-0.06%
$ 64,005 $ 22,294
May 25, 10 AM $ 0.0000644
+0.15%
$ 64,078 $ 22,171
May 25, 9 AM $ 0.0000638
+0.09%
$ 63,524 $ 21,993
May 25, 8 AM $ 0.0000637
+0.38%
$ 63,363 $ 21,867
May 25, 7 AM $ 0.0000635
-0.12%
$ 63,181 $ 22,289
May 25, 6 AM $ 0.0000634
+0.94%
$ 63,154 $ 23,773
May 25, 5 AM $ 0.0000629
-0.20%
$ 62,584 $ 25,002
May 25, 4 AM $ 0.0000631
+0.10%
$ 62,840 $ 26,466
May 25, 3 AM $ 0.0000629
-0.18%
$ 62,630 $ 28,354
May 25, 2 AM $ 0.0000629
-1.58%
$ 62,593 $ 29,172
May 25, 1 AM $ 0.0000636
+0.14%
$ 63,299 $ 28,961
May 25, 12 AM $ 0.0000635
+2.22%
$ 63,198 $ 28,004
May 24, 11 PM $ 0.000062
+0.00%
$ 61,677 $ 27,692
May 24, 10 PM $ 0.000062
+1.35%
$ 61,697 $ 27,334