STUPID INU Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000622
-0.88%
$ 62,145 $ 4,118
Mar 27, 3 PM $ 0.0000623
+0.28%
$ 62,305 $ 4,081
Mar 27, 2 PM $ 0.0000621
-0.18%
$ 62,084 $ 4,085
Mar 27, 1 PM $ 0.0000624
+0.09%
$ 62,402 $ 4,095
Mar 27, 12 PM $ 0.0000624
-0.06%
$ 62,390 $ 4,201
Mar 27, 11 AM $ 0.0000624
+0.03%
$ 62,359 $ 4,193
Mar 27, 10 AM $ 0.0000633
-0.30%
$ 63,308 $ 4,281
Mar 27, 9 AM $ 0.0000634
-0.18%
$ 63,369 $ 4,280
Mar 27, 8 AM $ 0.000064
-0.10%
$ 63,980 $ 4,318
Mar 27, 7 AM $ 0.0000643
+0.08%
$ 64,274 $ 4,330
Mar 27, 6 AM $ 0.0000642
+0.16%
$ 64,214 $ 4,322
Mar 27, 5 AM $ 0.0000645
+0.38%
$ 64,464 $ 4,330
Mar 27, 4 AM $ 0.0000642
-0.94%
$ 64,191 $ 4,369
Mar 27, 3 AM $ 0.0000648
-0.27%
$ 64,808 $ 4,380
Mar 27, 2 AM $ 0.000065
+0.32%
$ 64,978 $ 4,365
Mar 27, 1 AM $ 0.0000649
+0.33%
$ 64,842 $ 4,354
Mar 27, 12 AM $ 0.0000647
+0.65%
$ 64,688 $ 4,349
Mar 26, 11 PM $ 0.0000641
+0.05%
$ 64,081 $ 4,309
Mar 26, 10 PM $ 0.0000641
-0.65%
$ 64,031 $ 4,325
Mar 15, 8 PM $ 0.0000698
-0.60%
$ 69,727 $ 436
Mar 15, 7 PM $ 0.0000702
+0.01%
$ 70,147 $ 1,198
Mar 15, 6 PM $ 0.0000705
+0.65%
$ 70,510 $ 1,744
Mar 15, 5 PM $ 0.0000696
+0.26%
$ 69,567 $ 5,309
Mar 15, 4 PM $ 0.0000696
-0.23%
$ 69,526 $ 5,336
Mar 15, 3 PM $ 0.0000698
+0.09%
$ 69,809 $ 5,340
Mar 15, 2 PM $ 0.0000697
+0.15%
$ 69,644 $ 5,324
Mar 15, 1 PM $ 0.0000697
-1.31%
$ 69,646 $ 5,403
Mar 15, 12 PM $ 0.0000706
-0.32%
$ 70,582 $ 5,387
Mar 15, 11 AM $ 0.0000707
+0.29%
$ 70,633 $ 5,469
Mar 15, 10 AM $ 0.0000706
+0.16%
$ 70,532 $ 5,464
Mar 15, 9 AM $ 0.0000707
+0.01%
$ 70,627 $ 5,479
Mar 15, 8 AM $ 0.0000707
+0.23%
$ 70,633 $ 5,453
Mar 15, 7 AM $ 0.0000707
-0.30%
$ 70,621 $ 5,481
Mar 15, 6 AM $ 0.000071
+0.01%
$ 70,973 $ 5,446
Mar 15, 5 AM $ 0.0000704
+0.16%
$ 70,414 $ 5,342
Mar 15, 4 AM $ 0.0000704
+0.51%
$ 70,320 $ 5,308
Mar 15, 3 AM $ 0.0000702
-0.32%
$ 70,176 $ 5,341
Mar 15, 2 AM $ 0.0000703
+0.57%
$ 70,300 $ 5,467
Mar 15, 1 AM $ 0.00007
-0.30%
$ 70,012 $ 5,657
Mar 15, 12 AM $ 0.0000707
+0.00%
$ 70,680 $ 4,869
Mar 14, 6 PM $ 0.0000456
+0.00%
$ 45,614 $ 1,349
Mar 14, 5 PM $ 0.0000456
-0.07%
$ 45,559 $ 1,350
Mar 14, 4 PM $ 0.0000455
+0.14%
$ 45,480 $ 1,340
Mar 14, 3 PM $ 0.0000455
-0.13%
$ 45,502 $ 1,377
Mar 14, 2 PM $ 0.0000456
-0.16%
$ 45,542 $ 1,379
Mar 14, 1 PM $ 0.0000457
+0.17%
$ 45,654 $ 1,750
Mar 14, 12 PM $ 0.0000458
+0.52%
$ 45,794 $ 2,027
Mar 14, 11 AM $ 0.0000455
+0.08%
$ 45,475 $ 1,950
Mar 14, 10 AM $ 0.0000455
-0.02%
$ 45,509 $ 1,955
Mar 14, 9 AM $ 0.0000457
+0.02%
$ 45,691 $ 1,962