STUPID INU Historical Data

STUPID Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000618
+0.14%
$ 61,555 $ 27,599
May 24, 8 PM $ 0.0000619
+0.01%
$ 61,654 $ 27,679
May 24, 7 PM $ 0.0000619
-0.02%
$ 61,668 $ 8,081
May 24, 6 PM $ 0.0000622
-0.06%
$ 61,882 $ 8,112
May 24, 5 PM $ 0.0000622
+0.26%
$ 61,896 $ 8,088
May 24, 4 PM $ 0.0000626
+0.89%
$ 62,282 $ 8,087
May 24, 3 PM $ 0.000062
-0.10%
$ 61,726 $ 8,093
May 24, 2 PM $ 0.0000618
+0.00%
$ 61,531 $ 8,828
May 24, 1 PM $ 0.0000678
+0.00%
$ 67,479 $ 8,516
May 24, 12 PM $ 0.0000678
-4.00%
$ 67,506 $ 8,871
May 24, 11 AM $ 0.0000708
+0.19%
$ 70,482 $ 8,280
May 24, 10 AM $ 0.0000708
-0.30%
$ 70,491 $ 8,288
May 24, 9 AM $ 0.0000712
-0.09%
$ 70,894 $ 8,317
May 24, 8 AM $ 0.0000711
-2.32%
$ 70,811 $ 8,452
May 24, 7 AM $ 0.0000734
+0.00%
$ 73,027 $ 7,445
May 6, 3 PM $ 0.0000542
+0.00%
$ 53,985 $ 1,110
May 6, 2 PM $ 0.0000538
-0.41%
$ 53,594 $ 1,115
May 6, 1 PM $ 0.0000583
-0.94%
$ 57,989 $ 1,216
May 6, 12 PM $ 0.0000587
-0.03%
$ 58,415 $ 1,210
May 6, 11 AM $ 0.0000587
+0.31%
$ 58,481 $ 1,208
May 6, 10 AM $ 0.0000586
+0.53%
$ 58,342 $ 1,203
May 6, 9 AM $ 0.0000582
+0.47%
$ 57,898 $ 1,194
May 6, 8 AM $ 0.0000575
+0.04%
$ 57,234 $ 1,186
May 6, 7 AM $ 0.0000573
+0.00%
$ 57,076 $ 1,204
Apr 12, 11 PM $ 0.0000726
+0.00%
$ 72,529 $ 278
Apr 12, 10 PM $ 0.0000724
+0.40%
$ 72,355 $ 358
Apr 12, 9 PM $ 0.0000721
+0.13%
$ 72,088 $ 951
Apr 12, 8 PM $ 0.0000715
+0.01%
$ 71,510 $ 945
Apr 12, 7 PM $ 0.0000716
+0.03%
$ 71,614 $ 946
Apr 12, 6 PM $ 0.0000717
+0.20%
$ 71,619 $ 945
Apr 12, 5 PM $ 0.0000718
+0.05%
$ 71,735 $ 947
Apr 12, 4 PM $ 0.0000712
+0.00%
$ 71,175 $ 941
Apr 12, 3 PM $ 0.0000715
+0.05%
$ 71,437 $ 944
Apr 12, 2 PM $ 0.0000719
+0.13%
$ 71,847 $ 935
Apr 12, 1 PM $ 0.0000719
+0.27%
$ 71,819 $ 933
Apr 12, 12 PM $ 0.0000716
+0.07%
$ 71,529 $ 897
Apr 12, 11 AM $ 0.0000715
-0.16%
$ 71,471 $ 898
Apr 12, 10 AM $ 0.0000716
-0.58%
$ 71,537 $ 902
Apr 12, 9 AM $ 0.0000721
+0.00%
$ 72,026 $ 892
Apr 12, 8 AM $ 0.000072
-0.13%
$ 71,977 $ 893
Apr 12, 7 AM $ 0.0000721
-0.49%
$ 72,072 $ 897
Apr 12, 6 AM $ 0.0000725
-0.01%
$ 72,448 $ 817
Apr 12, 5 AM $ 0.0000727
-0.06%
$ 72,623 $ 819
Apr 12, 4 AM $ 0.0000728
-0.26%
$ 72,717 $ 819
Apr 12, 3 AM $ 0.000073
-0.01%
$ 73,006 $ 847
Apr 5, 6 PM $ 0.0000558
+0.00%
$ 55,809 $ 30
Apr 5, 5 PM $ 0.0000557
+0.04%
$ 55,633 $ 76
Apr 5, 4 PM $ 0.0000557
-0.10%
$ 55,671 $ 1,632
Apr 5, 3 PM $ 0.0000554
-0.19%
$ 55,379 $ 2,705
Apr 5, 2 PM $ 0.0000557
+0.43%
$ 55,705 $ 2,704