STUPID INU Historical Data

STUPID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000455
-0.02%
$ 45,509 $ 1,955
Mar 14, 9 AM $ 0.0000457
+0.02%
$ 45,691 $ 1,962
Mar 14, 8 AM $ 0.0000458
-0.01%
$ 45,756 $ 1,965
Mar 14, 7 AM $ 0.0000458
-0.08%
$ 45,746 $ 1,968
Mar 14, 6 AM $ 0.000046
-0.41%
$ 45,933 $ 1,982
Mar 13, 12 PM $ 0.0000387
+0.00%
$ 38,666 $ 925
Mar 13, 11 AM $ 0.0000386
-0.06%
$ 38,599 $ 925
Mar 13, 10 AM $ 0.0000386
+0.26%
$ 38,611 $ 1,859
Mar 13, 9 AM $ 0.0000384
-0.15%
$ 38,346 $ 4,955
Mar 13, 8 AM $ 0.000038
+0.02%
$ 37,959 $ 4,897
Mar 13, 7 AM $ 0.000038
+0.21%
$ 37,981 $ 4,891
Mar 13, 6 AM $ 0.0000382
+0.24%
$ 38,158 $ 4,912
Mar 13, 5 AM $ 0.0000382
-0.21%
$ 38,177 $ 4,937
Mar 13, 4 AM $ 0.0000383
+0.09%
$ 38,320 $ 4,941
Mar 13, 3 AM $ 0.0000383
+0.18%
$ 38,300 $ 4,934
Mar 13, 2 AM $ 0.0000385
-0.81%
$ 38,436 $ 5,001
Mar 13, 1 AM $ 0.0000387
+0.15%
$ 38,638 $ 4,978
Mar 13, 12 AM $ 0.000038
+1.74%
$ 38,006 $ 4,820
Mar 12, 11 PM $ 0.0000374
+1.22%
$ 37,372 $ 4,764
Mar 12, 10 PM $ 0.000037
-0.27%
$ 37,008 $ 4,788
Mar 12, 9 PM $ 0.000037
-0.12%
$ 36,952 $ 4,774
Mar 12, 8 PM $ 0.000037
-0.28%
$ 36,987 $ 4,767
Mar 12, 7 PM $ 0.0000367
+0.15%
$ 36,724 $ 4,721
Mar 12, 6 PM $ 0.0000367
-0.70%
$ 36,723 $ 4,761
Mar 12, 5 PM $ 0.000037
-0.40%
$ 36,943 $ 4,775
Mar 12, 4 PM $ 0.0000369
-0.37%
$ 36,926 $ 4,771
Mar 12, 3 PM $ 0.0000367
+0.18%
$ 36,650 $ 4,710
Mar 12, 2 PM $ 0.0000371
+2.09%
$ 37,075 $ 4,675
Mar 12, 1 PM $ 0.0000364
+2.90%
$ 36,346 $ 4,406
Mar 11, 7 PM $ 0.0000461
+0.00%
$ 46,065 $ 23
Mar 11, 2 PM $ 0.0000456
+0.00%
$ 45,601 $ 151
Mar 10, 1 PM $ 0.0000464
+0.00%
$ 46,364 $ 1,031
Mar 10, 12 PM $ 0.0000463
-0.38%
$ 46,263 $ 1,366
Mar 10, 11 AM $ 0.0000464
+0.00%
$ 46,399 $ 5,017
Mar 10, 10 AM $ 0.0000461
-0.11%
$ 46,111 $ 4,896
Mar 10, 9 AM $ 0.0000463
+0.01%
$ 46,261 $ 4,907
Mar 10, 8 AM $ 0.0000464
+0.57%
$ 46,413 $ 4,871
Mar 10, 7 AM $ 0.0000462
+0.31%
$ 46,146 $ 4,855
Mar 10, 6 AM $ 0.0000459
-0.45%
$ 45,890 $ 4,865
Mar 10, 5 AM $ 0.0000462
+0.43%
$ 46,170 $ 4,871
Mar 10, 4 AM $ 0.0000456
+0.05%
$ 45,617 $ 4,812
Mar 10, 3 AM $ 0.0000461
-0.13%
$ 46,092 $ 4,871
Mar 10, 2 AM $ 0.0000455
+0.26%
$ 45,474 $ 4,787
Mar 10, 1 AM $ 0.0000453
-0.87%
$ 45,239 $ 4,816
Mar 10, 12 AM $ 0.0000455
+0.30%
$ 45,438 $ 4,779
Mar 9, 11 PM $ 0.0000456
-0.31%
$ 45,545 $ 4,819
Mar 9, 10 PM $ 0.000046
+0.35%
$ 45,953 $ 4,830
Mar 9, 9 PM $ 0.0000459
+0.84%
$ 45,862 $ 4,798
Mar 9, 8 PM $ 0.0000457
-0.10%
$ 45,706 $ 4,826
Mar 9, 7 PM $ 0.0000456
+0.59%
$ 45,561 $ 4,780