STUPID INU Historical Data

STUPID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000555
+0.08%
$ 55,489 $ 3,781
Apr 5, 12 PM $ 0.000056
-0.14%
$ 56,013 $ 3,839
Apr 5, 11 AM $ 0.000056
-0.15%
$ 56,017 $ 3,840
Apr 5, 10 AM $ 0.0000559
-0.04%
$ 55,842 $ 3,822
Apr 5, 9 AM $ 0.0000558
-0.03%
$ 55,729 $ 3,807
Apr 5, 8 AM $ 0.0000558
+0.05%
$ 55,744 $ 3,788
Apr 5, 7 AM $ 0.0000559
+0.20%
$ 55,859 $ 3,790
Apr 5, 6 AM $ 0.0000557
-1.04%
$ 55,689 $ 3,826
Apr 5, 5 AM $ 0.0000563
-0.47%
$ 56,292 $ 3,845
Apr 5, 4 AM $ 0.0000567
+0.02%
$ 56,689 $ 3,852
Apr 5, 3 AM $ 0.0000567
+0.18%
$ 56,722 $ 3,848
Apr 5, 2 AM $ 0.0000564
-0.04%
$ 56,397 $ 3,835
Apr 5, 1 AM $ 0.0000564
-0.16%
$ 56,420 $ 3,840
Apr 5, 12 AM $ 0.0000566
-0.09%
$ 56,537 $ 3,845
Apr 4, 11 PM $ 0.0000566
-0.23%
$ 56,610 $ 3,855
Apr 4, 10 PM $ 0.0000566
-0.04%
$ 56,615 $ 3,849
Apr 4, 9 PM $ 0.0000566
+0.11%
$ 56,616 $ 3,843
Apr 4, 8 PM $ 0.0000567
-0.09%
$ 56,656 $ 3,856
Apr 4, 7 PM $ 0.0000569
+0.26%
$ 56,837 $ 3,884
Apr 4, 3 AM $ 0.000056
-0.04%
$ 56,003 $ 35
Apr 4, 2 AM $ 0.0000561
+0.25%
$ 56,045 $ 1,262
Apr 4, 1 AM $ 0.000056
-0.09%
$ 56,010 $ 1,266
Apr 4, 12 AM $ 0.0000561
+0.06%
$ 56,119 $ 1,266
Apr 3, 11 PM $ 0.0000561
+0.18%
$ 56,069 $ 1,288
Apr 3, 10 PM $ 0.0000564
-0.22%
$ 56,389 $ 1,300
Apr 3, 9 PM $ 0.0000565
+0.53%
$ 56,465 $ 1,292
Apr 3, 8 PM $ 0.0000566
+0.10%
$ 56,589 $ 1,298
Apr 3, 7 PM $ 0.0000564
-0.18%
$ 56,415 $ 1,291
Apr 3, 6 PM $ 0.0000566
+0.21%
$ 56,599 $ 1,290
Apr 3, 5 PM $ 0.0000564
-0.39%
$ 56,388 $ 1,293
Apr 3, 4 PM $ 0.0000567
+0.18%
$ 56,718 $ 1,293
Apr 3, 3 PM $ 0.0000566
+0.12%
$ 56,525 $ 1,289
Apr 3, 2 PM $ 0.0000565
+0.88%
$ 56,438 $ 1,278
Apr 3, 1 PM $ 0.000056
-1.75%
$ 55,991 $ 1,302
Apr 3, 12 PM $ 0.0000565
+0.74%
$ 56,522 $ 1,282
Apr 3, 11 AM $ 0.0000561
+0.07%
$ 56,079 $ 1,285
Apr 3, 10 AM $ 0.0000589
+0.13%
$ 58,847 $ 1,348
Apr 3, 9 AM $ 0.0000586
-0.13%
$ 58,573 $ 1,343
Apr 3, 8 AM $ 0.0000587
-0.16%
$ 58,678 $ 1,346
Apr 3, 7 AM $ 0.0000585
-0.13%
$ 58,478 $ 1,341
Apr 3, 6 AM $ 0.0000583
-0.07%
$ 58,301 $ 1,336
Mar 27, 6 PM $ 0.000062
-0.04%
$ 61,993 $ 175
Mar 27, 5 PM $ 0.0000621
+0.00%
$ 62,120 $ 4,080
Mar 27, 4 PM $ 0.0000622
-0.88%
$ 62,145 $ 4,118
Mar 27, 3 PM $ 0.0000623
+0.28%
$ 62,305 $ 4,081
Mar 27, 2 PM $ 0.0000621
-0.18%
$ 62,084 $ 4,085
Mar 27, 1 PM $ 0.0000624
+0.09%
$ 62,402 $ 4,095
Mar 27, 12 PM $ 0.0000624
-0.06%
$ 62,390 $ 4,201
Mar 27, 11 AM $ 0.0000624
+0.03%
$ 62,359 $ 4,193
Mar 27, 10 AM $ 0.0000633
-0.30%
$ 63,308 $ 4,281