STUPID INU Historical Data

STUPID
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000679
+0.00%
$ -- $ 4,317
Today, at 3 AM $ 0.0000677
+0.41%
$ 67,432 $ 4,642
Today, at 2 AM $ 0.0000655
-5.24%
$ 65,185 $ 4,642
Today, at 1 AM $ 0.0000687
-0.30%
$ 68,362 $ 4,028
Today, at 12 AM $ 0.0000689
+0.08%
$ 68,619 $ 4,381
Yesterday, at 11 PM $ 0.000069
+0.03%
$ 68,685 $ 4,387
Yesterday, at 10 PM $ 0.0000692
+0.07%
$ 68,915 $ 4,400
Yesterday, at 9 PM $ 0.0000692
-0.28%
$ 68,896 $ 4,414
Yesterday, at 8 PM $ 0.0000693
+0.00%
$ 69,034 $ 4,429
Yesterday, at 7 PM $ 0.000069
-0.48%
$ 68,691 $ 4,428
Yesterday, at 6 PM $ 0.0000692
+0.47%
$ 68,909 $ 4,400
Yesterday, at 5 PM $ 0.0000686
+0.33%
$ 68,323 $ 4,368
Yesterday, at 4 PM $ 0.0000686
+0.16%
$ 68,307 $ 4,386
Yesterday, at 3 PM $ 0.0000683
+0.48%
$ 68,013 $ 4,353
Yesterday, at 2 PM $ 0.0000684
-1.84%
$ 68,073 $ 4,459
Yesterday, at 1 PM $ 0.0000702
-1.26%
$ 69,842 $ 4,534
Yesterday, at 12 PM $ 0.0000709
+0.38%
$ 70,587 $ 4,423
Yesterday, at 11 AM $ 0.0000706
-1.26%
$ 70,326 $ 4,249
Yesterday, at 10 AM $ 0.0000716
+0.02%
$ 71,237 $ 3,736
Yesterday, at 9 AM $ 0.0000716
+0.00%
$ 71,297 $ 3,474
Yesterday, at 2 AM $ 0.0000585
-1.13%
$ 58,206 $ 361
Yesterday, at 1 AM $ 0.0000591
-0.10%
$ 58,835 $ 1,273
Yesterday, at 12 AM $ 0.0000615
+0.12%
$ 61,250 $ 2,156
Jun 15, 11 PM $ 0.0000613
-0.01%
$ 60,980 $ 1,867
Jun 15, 10 PM $ 0.0000617
-0.25%
$ 61,449 $ 1,886
Jun 15, 9 PM $ 0.0000622
-0.49%
$ 61,937 $ 1,938
Jun 15, 8 PM $ 0.0000627
-0.13%
$ 62,442 $ 1,931
Jun 15, 7 PM $ 0.0000626
-0.74%
$ 62,332 $ 1,939
Jun 15, 6 PM $ 0.000063
+0.25%
$ 62,736 $ 1,932
Jun 15, 5 PM $ 0.0000627
-0.57%
$ 62,420 $ 1,939
Jun 15, 4 PM $ 0.0000628
+0.62%
$ 62,553 $ 1,910
Jun 15, 3 PM $ 0.0000616
+0.04%
$ 61,329 $ 1,883
Jun 15, 2 PM $ 0.0000613
-0.14%
$ 61,038 $ 1,878
Jun 15, 1 PM $ 0.0000616
+1.48%
$ 61,283 $ 1,855
Jun 15, 12 PM $ 0.0000604
-0.25%
$ 60,084 $ 1,850
Jun 15, 11 AM $ 0.0000603
+1.23%
$ 60,052 $ 2,182
Jun 15, 10 AM $ 0.0000595
+0.53%
$ 59,235 $ 2,167
Jun 15, 9 AM $ 0.0000595
-0.04%
$ 59,204 $ 2,179
Jun 15, 8 AM $ 0.0000595
+0.26%
$ 59,272 $ 2,175
Jun 15, 7 AM $ 0.0000595
-0.03%
$ 59,231 $ 2,179
Jun 15, 6 AM $ 0.0000593
+0.17%
$ 59,076 $ 2,169
Jun 15, 5 AM $ 0.0000592
+0.03%
$ 58,891 $ 2,165
Jun 15, 4 AM $ 0.0000593
-0.11%
$ 59,053 $ 2,175
Jun 15, 3 AM $ 0.0000593
+0.18%
$ 59,059 $ 2,550
Jun 15, 2 AM $ 0.0000596
+0.35%
$ 59,289 $ 2,556
Jun 15, 1 AM $ 0.000057
-0.23%
$ 56,704 $ 1,603
Jun 15, 12 AM $ 0.0000575
+0.27%
$ 57,240 $ 774
Jun 14, 11 PM $ 0.000057
+0.03%
$ 56,731 $ 741
May 31, 1 PM $ 0.0000649
+0.00%
$ 64,584 $ 26
May 26, 5 AM $ 0.0000623
+0.14%
$ 62,029 $ 615
Download