Evulus Token Historical Data

EVU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00169
+0.00%
$ 0 $ 1
Jul 29, 2025 $ 0.00169
+0.00%
$ 0 $ 1
Jul 28, 2025 $ 0.00169
+0.00%
$ 0 $ 1
Jul 27, 2025 $ 0.00169
+0.00%
$ 0 $ 1
Jul 26, 2025 $ 0.00169
+0.00%
$ 0 $ 1
Jul 25, 2025 $ 0.00169
+11.92%
$ 0 $ 1
Jul 24, 2025 $ 0.00151
+0.00%
$ 0 $ 6
Jul 23, 2025 $ 0.00151
+0.00%
$ 0 $ 6
Jul 22, 2025 $ 0.00151
+0.00%
$ 0 $ 6
Jul 21, 2025 $ 0.00151
-0.66%
$ 0 $ 6
Jul 20, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 19, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 18, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 17, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 16, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 15, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 14, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 13, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 12, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 11, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 10, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 9, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 8, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 7, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 6, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 5, 2025 $ 0.00152
+0.00%
$ 0 $ 20
Jul 4, 2025 $ 0.00152
-1.94%
$ 0 $ 20
Jul 3, 2025 $ 0.00155
+0.00%
$ 0 $ 43
Jul 2, 2025 $ 0.00155
+0.00%
$ 0 $ 43
Jul 1, 2025 $ 0.00155
+0.00%
$ 0 $ 43
Jun 30, 2025 $ 0.00155
+0.00%
$ 0 $ 43
Jun 29, 2025 $ 0.00155
+0.00%
$ 0 $ 43
Jun 28, 2025 $ 0.00155
+0.00%
$ 0 $ 43
Jun 27, 2025 $ 0.00155
+0.00%
$ 0 $ 43
Jun 26, 2025 $ 0.00155
+2.65%
$ 0 $ 43
Jun 25, 2025 $ 0.00151
+0.00%
$ 0 $ 5
Jun 24, 2025 $ 0.00151
+0.00%
$ 0 $ 124
Jun 23, 2025 $ 0.00151
+0.00%
$ 0 $ 124
Jun 22, 2025 $ 0.00151
+0.00%
$ 0 $ 124
Jun 21, 2025 $ 0.00151
+0.00%
$ 0 $ 124
Jun 20, 2025 $ 0.00151
+0.00%
$ 0 $ 124
Jun 19, 2025 $ 0.00151
+0.00%
$ 0 $ 124
Jun 18, 2025 $ 0.00151
+0.00%
$ 0 $ 124
Jun 17, 2025 $ 0.00151
-0.66%
$ 0 $ 124
Jun 16, 2025 $ 0.00152
+0.00%
$ 0 $ 9
Jun 15, 2025 $ 0.00152
+0.00%
$ 0 $ 9
Jun 14, 2025 $ 0.00152
-13.14%
$ 0 $ 9
Jun 13, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 12, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 11, 2025 $ 0.00175
+0.00%
$ 0 $ 17