Evulus Token Historical Data

EVU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 9, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 8, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 7, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 6, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 5, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 4, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 3, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 2, 2025 $ 0.00175
+0.00%
$ 0 $ 17
Jun 1, 2025 $ 0.00175
+0.00%
$ 0 $ 17
May 31, 2025 $ 0.00175
+0.00%
$ 0 $ 17
May 30, 2025 $ 0.00175
+0.00%
$ 0 $ 17
May 29, 2025 $ 0.00175
+4.17%
$ 0 $ 17
May 28, 2025 $ 0.00168
+0.00%
$ 0 $ 25
May 27, 2025 $ 0.00168
+0.00%
$ 0 $ 25
May 26, 2025 $ 0.00168
+0.00%
$ 0 $ 25
May 25, 2025 $ 0.00168
+0.00%
$ 0 $ 25
May 24, 2025 $ 0.00168
-2.33%
$ 0 $ 25
May 23, 2025 $ 0.00172
+0.00%
$ 0 $ 48
May 22, 2025 $ 0.00172
+0.58%
$ 0 $ 48
May 21, 2025 $ 0.00171
+0.00%
$ 0 $ 6,974
May 20, 2025 $ 0.00171
+0.00%
$ 0 $ 6,974
May 19, 2025 $ 0.00171
+0.00%
$ 0 $ 6,974
May 18, 2025 $ 0.00171
+0.00%
$ 0 $ 6,974
May 17, 2025 $ 0.00171
+5.56%
$ 0 $ 6,974
May 16, 2025 $ 0.00162
+1.25%
$ 0 $ 10,858
May 15, 2025 $ 0.0016
+1.41%
$ 0 $ 6,582
May 14, 2025 $ 0.00166
-0.04%
$ 0 $ 6,025
May 13, 2025 $ 0.00166
-2.09%
$ 0 $ 3,403
May 12, 2025 $ 0.00169
+0.06%
$ 0 $ 1
May 11, 2025 $ 0.00169
-0.02%
$ 0 $ 1
May 10, 2025 $ 0.00169
-0.07%
$ 0 $ 1
May 9, 2025 $ 0.00169
+0.10%
$ 0 $ 1
May 8, 2025 $ 0.00169
-0.32%
$ 0 $ 1
May 7, 2025 $ 0.00169
+0.14%
$ 0 $ 1
May 6, 2025 $ 0.00169
-0.01%
$ 0 $ 57
May 5, 2025 $ 0.00169
-11.52%
$ 0 $ 57
May 4, 2025 $ 0.00191
+0.00%
$ 0 $ 50
May 3, 2025 $ 0.00191
+0.00%
$ 0 $ 50
May 2, 2025 $ 0.00191
+0.00%
$ 0 $ 1
May 1, 2025 $ 0.00191
+0.00%
$ 0 $ 3
Apr 30, 2025 $ 0.00191
+0.00%
$ 0 $ 3
Apr 29, 2025 $ 0.00191
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.00191
+0.00%
$ 0 $ 5
Apr 27, 2025 $ 0.00191
+0.00%
$ 0 $ 5
Apr 26, 2025 $ 0.00191
+0.00%
$ 0 $ 5
Apr 25, 2025 $ 0.00191
+0.53%
$ 0 $ 5
Apr 24, 2025 $ 0.0019
+0.00%
$ 0 $ 26
Apr 23, 2025 $ 0.0019
+1.06%
$ 0 $ 26
Apr 22, 2025 $ 0.00188
-6.00%
$ 0 $ 10,714