Evulus Token Historical Data

EVU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00273
+0.00%
$ 0 $ 48,968
Mar 1, 2025 $ 0.00273
+0.00%
$ 0 $ 48,968
Feb 28, 2025 $ 0.00273
+0.00%
$ 0 $ 48,968
Feb 27, 2025 $ 0.00273
+1.11%
$ 0 $ 48,968
Feb 26, 2025 $ 0.0027
+0.00%
$ 0 $ 2
Feb 25, 2025 $ 0.0027
+0.00%
$ 0 $ 2
Feb 24, 2025 $ 0.0027
+0.00%
$ 0 $ 2
Feb 23, 2025 $ 0.0027
+0.00%
$ 0 $ 115,020
Feb 22, 2025 $ 0.0027
+18.94%
$ 0 $ 115,020
Feb 21, 2025 $ 0.00227
+0.00%
$ 0 $ 108,037
Feb 20, 2025 $ 0.00227
+0.00%
$ 0 $ 108,037
Feb 19, 2025 $ 0.00227
+0.00%
$ 0 $ 108,037
Feb 18, 2025 $ 0.00227
-15.93%
$ 0 $ 108,037
Feb 17, 2025 $ 0.00279
+0.00%
$ 0 $ 166,804
Feb 16, 2025 $ 0.00279
+0.00%
$ 0 $ 166,804
Feb 15, 2025 $ 0.00279
+0.00%
$ 0 $ 166,804
Feb 14, 2025 $ 0.00279
-6.69%
$ 0 $ 166,804
Feb 13, 2025 $ 0.00299
-0.33%
$ 0 $ 70,565
Feb 12, 2025 $ 0.003
+0.00%
$ 0 $ 9
Feb 11, 2025 $ 0.003
+47.78%
$ 0 $ 143,969
Feb 10, 2025 $ 0.00203
+0.00%
$ 0 $ 95
Feb 9, 2025 $ 0.00203
+0.00%
$ 0 $ 95
Feb 8, 2025 $ 0.00203
+27.67%
$ 0 $ 95
Feb 7, 2025 $ 0.00159
-39.08%
$ 0 $ 55
Feb 6, 2025 $ 0.00261
+0.38%
$ 0 $ 157,812
Feb 5, 2025 $ 0.0026
-0.38%
$ 0 $ 91
Feb 4, 2025 $ 0.00261
+0.38%
$ 0 $ 147,260
Feb 3, 2025 $ 0.0026
-1.89%
$ 0 $ 4
Feb 2, 2025 $ 0.00265
+0.00%
$ 0 $ 1
Feb 1, 2025 $ 0.00265
+0.00%
$ 0 $ 1
Jan 31, 2025 $ 0.00265
+0.00%
$ 0 $ 1
Jan 30, 2025 $ 0.00265
+0.00%
$ 0 $ 1
Jan 29, 2025 $ 0.00265
+0.00%
$ 0 $ 1
Jan 28, 2025 $ 0.00265
+0.00%
$ 0 $ 1
Jan 27, 2025 $ 0.00265
-9.25%
$ 0 $ 1
Jan 26, 2025 $ 0.00292
+0.00%
$ 0 $ 230,768
Jan 25, 2025 $ 0.00292
+0.00%
$ 0 $ 230,768
Jan 24, 2025 $ 0.00292
+0.69%
$ 0 $ 230,768
Jan 23, 2025 $ 0.0029
+11.54%
$ 0 $ 186,000
Jan 22, 2025 $ 0.0026
-1.08%
$ 0 $ 2
Jan 21, 2025 $ 0.00263
-7.78%
$ 0 $ 5
Jan 20, 2025 $ 0.00285
+0.00%
$ 0 $ 99
Jan 19, 2025 $ 0.00285
-2.73%
$ 0 $ 8
Jan 18, 2025 $ 0.00293
+2.09%
$ 0 $ 4
Jan 17, 2025 $ 0.00287
+0.00%
$ 0 $ 177,946
Jan 16, 2025 $ 0.00287
+1.41%
$ 0 $ 177,946
Jan 15, 2025 $ 0.00283
+0.00%
$ 0 $ 50
Jan 14, 2025 $ 0.00283
+0.00%
$ 0 $ 50
Jan 13, 2025 $ 0.00283
-11.01%
$ 0 $ 50
Jan 12, 2025 $ 0.00318
+11.97%
$ 0 $ 123,288