Evulus Token Historical Data

EVU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00178
+4.09%
$ 0 $ 5
Apr 20, 2025 $ 0.00171
-6.04%
$ 0 $ 31
Apr 19, 2025 $ 0.00182
+0.00%
$ 0 $ 100
Apr 18, 2025 $ 0.00182
+0.00%
$ 0 $ 100
Apr 17, 2025 $ 0.00182
-6.19%
$ 0 $ 100
Apr 16, 2025 $ 0.00165
+8.55%
$ 0 $ 2
Apr 15, 2025 $ 0.00152
+0.00%
$ 0 $ 4,320
Apr 14, 2025 $ 0.0019
-0.52%
$ 0 $ 4,254
Apr 13, 2025 $ 0.00191
-44.96%
$ 0 $ 37
Apr 12, 2025 $ 0.00347
+73.50%
$ 0 $ 10,709
Apr 11, 2025 $ 0.00255
+0.00%
$ 0 $ 6,423
Apr 10, 2025 $ 0.00255
+0.00%
$ 0 $ 6,423
Apr 9, 2025 $ 0.00255
-26.93%
$ 0 $ 6,423
Apr 8, 2025 $ 0.00195
-7.14%
$ 0 $ 6,804
Apr 7, 2025 $ 0.00138
+0.00%
$ 0 $ 3
Apr 6, 2025 $ 0.00138
+0.00%
$ 0 $ 3
Apr 5, 2025 $ 0.00138
+0.00%
$ 0 $ 3
Apr 4, 2025 $ 0.00138
+0.00%
$ 0 $ 3
Apr 3, 2025 $ 0.00138
+0.00%
$ 0 $ 3
Apr 2, 2025 $ 0.00138
+0.00%
$ 0 $ 3
Apr 1, 2025 $ 0.00138
+0.00%
$ 0 $ 3
Mar 31, 2025 $ 0.00138
+0.00%
$ 0 $ 3
Mar 30, 2025 $ 0.00138
+0.00%
$ 0 $ 3
Mar 29, 2025 $ 0.00138
+0.00%
$ 0 $ 3
Mar 28, 2025 $ 0.00138
+4.55%
$ 0 $ 3
Mar 27, 2025 $ 0.00132
+0.00%
$ 0 $ 3
Mar 26, 2025 $ 0.00132
+0.00%
$ 0 $ 3
Mar 25, 2025 $ 0.00132
+0.00%
$ 0 $ 3
Mar 24, 2025 $ 0.00132
+0.00%
$ 0 $ 3
Mar 23, 2025 $ 0.00132
+0.00%
$ 0 $ 3
Mar 22, 2025 $ 0.00132
+0.00%
$ 0 $ 3
Mar 21, 2025 $ 0.00132
+0.00%
$ 0 $ 3
Mar 20, 2025 $ 0.00132
+0.00%
$ 0 $ 3
Mar 19, 2025 $ 0.00132
+0.00%
$ 0 $ 3
Mar 18, 2025 $ 0.00132
-7.04%
$ 0 $ 3
Mar 17, 2025 $ 0.00142
+0.00%
$ 0 $ 11
Mar 16, 2025 $ 0.00142
+1.43%
$ 0 $ 11
Mar 15, 2025 $ 0.0014
-37.78%
$ 0 $ 1
Mar 14, 2025 $ 0.00225
+0.00%
$ 0 $ 5
Mar 13, 2025 $ 0.00225
+0.00%
$ 0 $ 5
Mar 12, 2025 $ 0.00225
+0.00%
$ 0 $ 5
Mar 11, 2025 $ 0.00225
+0.00%
$ 0 $ 5
Mar 10, 2025 $ 0.00225
-5.06%
$ 0 $ 5
Mar 9, 2025 $ 0.00237
+0.00%
$ 0 $ 105
Mar 8, 2025 $ 0.00237
+0.00%
$ 0 $ 105
Mar 7, 2025 $ 0.00237
-5.20%
$ 0 $ 105
Mar 6, 2025 $ 0.0025
+0.00%
$ 0 $ 50,922
Mar 5, 2025 $ 0.0032
+16.79%
$ 0 $ 50,824
Mar 4, 2025 $ 0.00274
+0.00%
$ 0 $ 1
Mar 3, 2025 $ 0.00274
+0.37%
$ 0 $ 1