Evulus Token Historical Data

EVU Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00367
+0.27%
$ 0 $ 221,049
Nov 21, 2024 $ 0.00366
+0.55%
$ 0 $ 217,784
Nov 20, 2024 $ 0.00364
+0.00%
$ 0 $ 314,336
Nov 19, 2024 $ 0.00364
-1.62%
$ 0 $ 314,336
Nov 18, 2024 $ 0.0037
+20.52%
$ 0 $ 170,200
Nov 17, 2024 $ 0.00307
+0.31%
$ 0 $ 261,027
Nov 16, 2024 $ 0.00306
+1.68%
$ 0 $ 156,555
Nov 15, 2024 $ 0.003
+6.76%
$ 0 $ 186,016
Nov 14, 2024 $ 0.00281
+0.00%
$ 0 $ 185,220
Nov 13, 2024 $ 0.00281
-16.11%
$ 0 $ 295,568
Nov 12, 2024 $ 0.00335
-0.30%
$ 0 $ 387,067
Nov 11, 2024 $ 0.00336
+20.43%
$ 0 $ 186,506
Nov 10, 2024 $ 0.00279
-14.40%
$ 0 $ 421,195
Nov 9, 2024 $ 0.00326
+54.47%
$ 0 $ 55
Nov 8, 2024 $ 0.00211
-48.91%
$ 0 $ 108,750
Nov 7, 2024 $ 0.00413
+65.20%
$ 0 $ 2,827
Nov 6, 2024 $ 0.00395
+0.00%
$ 0 $ 3
Nov 5, 2024 $ 0.00395
+0.00%
$ 0 $ 3
Nov 4, 2024 $ 0.00395
+0.00%
$ 0 $ 3
Nov 3, 2024 $ 0.00395
+0.00%
$ 0 $ 4
Nov 2, 2024 $ 0.00395
+0.00%
$ 0 $ 106,939
Nov 1, 2024 $ 0.00395
+0.00%
$ 0 $ 106,929
Oct 31, 2024 $ 0.00395
+0.00%
$ 0 $ 15,462
Oct 30, 2024 $ 0.00395
+10.95%
$ 0 $ 15,462
Oct 29, 2024 $ 0.00356
-13.17%
$ 0 $ 83
Oct 28, 2024 $ 0.00363
-8.20%
$ 0 $ 182
Oct 27, 2024 $ 0.00395
+0.00%
$ 0 $ 129,693
Oct 26, 2024 $ 0.00395
+206.20%
$ 0 $ 116,904
Oct 25, 2024 $ 0.00395
+0.00%
$ 0 $ 181,818
Oct 24, 2024 $ 0.00395
+0.00%
$ 0 $ 92,204
Oct 23, 2024 $ 0.00395
+0.00%
$ 0 $ 100,801
Oct 22, 2024 $ 0.00395
+0.00%
$ 0 $ 96,743
Oct 21, 2024 $ 0.00395
+0.00%
$ 0 $ 200,739
Oct 20, 2024 $ 0.00395
+5.90%
$ 0 $ 101,793
Oct 19, 2024 $ 0.00373
-5.57%
$ 0 $ 101,800
Oct 18, 2024 $ 0.00395
+0.00%
$ 0 $ 189,877
Oct 17, 2024 $ 0.00395
-3.66%
$ 0 $ 100,161
Oct 16, 2024 $ 0.0041
+3.80%
$ 0 $ 98,868
Oct 15, 2024 $ 0.00395
+0.00%
$ 0 $ 96,905
Oct 14, 2024 $ 0.00395
+0.00%
$ 0 $ 203,579
Oct 13, 2024 $ 0.00395
+0.00%
$ 0 $ 105,543
Oct 12, 2024 $ 0.00395
+0.00%
$ 0 $ 104,602
Oct 11, 2024 $ 0.00395
+0.00%
$ 0 $ 100,095
Oct 10, 2024 $ 0.00395
+0.00%
$ 0 $ 112,141
Oct 9, 2024 $ 0.00395
+0.00%
$ 0 $ 196,210
Oct 8, 2024 $ 0.00395
+0.00%
$ 0 $ 98,200
Oct 7, 2024 $ 0.00395
+0.00%
$ 0 $ 94,258
Oct 6, 2024 $ 0.00395
-2.95%
$ 0 $ 193,484
Oct 5, 2024 $ 0.00407
-0.97%
$ 0 $ 93,672
Oct 4, 2024 $ 0.00411
+4.05%
$ 0 $ 108,933