Evulus Token Historical Data

EVU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00395
+0.00%
$ 0 $ 197,464
Oct 2, 2024 $ 0.00395
+5.90%
$ 0 $ 104,979
Oct 1, 2024 $ 0.00373
-5.57%
$ 0 $ 92,093
Sep 30, 2024 $ 0.00395
+0.00%
$ 0 $ 190,718
Sep 29, 2024 $ 0.00395
+0.00%
$ 0 $ 91,046
Sep 28, 2024 $ 0.00395
+0.00%
$ 0 $ 99,670
Sep 27, 2024 $ 0.00395
+0.00%
$ 0 $ 191,786
Sep 26, 2024 $ 0.00395
-4.36%
$ 0 $ 93,660
Sep 25, 2024 $ 0.00413
+0.00%
$ 0 $ 96,854
Sep 24, 2024 $ 0.00413
+4.56%
$ 0 $ 95,549
Sep 23, 2024 $ 0.00395
+4.77%
$ 0 $ 191,107
Sep 22, 2024 $ 0.00377
-4.56%
$ 0 $ 94,165
Sep 21, 2024 $ 0.00395
+0.00%
$ 0 $ 94,924
Sep 20, 2024 $ 0.00395
+4.22%
$ 0 $ 200,943
Sep 19, 2024 $ 0.00379
-4.05%
$ 0 $ 106,997
Sep 18, 2024 $ 0.00395
+0.00%
$ 0 $ 95,024
Sep 17, 2024 $ 0.00395
+0.00%
$ 0 $ 129,565
Sep 16, 2024 $ 0.00395
+0.00%
$ 0 $ 207,654
Sep 15, 2024 $ 0.00395
+4.77%
$ 0 $ 100,899
Sep 14, 2024 $ 0.00377
-4.56%
$ 0 $ 98,066
Sep 13, 2024 $ 0.00395
+0.00%
$ 0 $ 176,695
Sep 12, 2024 $ 0.00395
+0.00%
$ 0 $ 192,996
Sep 11, 2024 $ 0.00395
-3.19%
$ 0 $ 94,717
Sep 10, 2024 $ 0.00408
+5.70%
$ 0 $ 92,752
Sep 9, 2024 $ 0.00386
+0.00%
$ 0 $ 199,700
Sep 8, 2024 $ 0.00386
+0.00%
$ 0 $ 208,348
Sep 7, 2024 $ 0.00386
+2.66%
$ 0 $ 98,978
Sep 6, 2024 $ 0.00376
-2.59%
$ 0 $ 95,246
Sep 5, 2024 $ 0.00386
-3.74%
$ 0 $ 91,743
Sep 4, 2024 $ 0.00401
-1.72%
$ 0 $ 216,439
Sep 3, 2024 $ 0.00408
+0.00%
$ 0 $ 111,726
Sep 2, 2024 $ 0.00408
+1.49%
$ 0 $ 184,217
Sep 1, 2024 $ 0.00402
-0.74%
$ 0 $ 97,429
Aug 31, 2024 $ 0.00405
-1.94%
$ 0 $ 101,692
Aug 30, 2024 $ 0.00413
+6.44%
$ 0 $ 111,305
Aug 29, 2024 $ 0.00388
-5.37%
$ 0 $ 92,342
Aug 28, 2024 $ 0.0041
+0.00%
$ 0 $ 191,793
Aug 27, 2024 $ 0.0041
-1.68%
$ 0 $ 101,749
Aug 26, 2024 $ 0.00417
+0.00%
$ 0 $ 200,885
Aug 25, 2024 $ 0.00417
+0.48%
$ 0 $ 102,399
Aug 24, 2024 $ 0.00415
-0.48%
$ 0 $ 196,213
Aug 23, 2024 $ 0.00417
+2.21%
$ 0 $ 94,433
Aug 22, 2024 $ 0.00408
-2.16%
$ 0 $ 97,497
Aug 21, 2024 $ 0.00417
+0.97%
$ 0 $ 97,459
Aug 20, 2024 $ 0.00413
+2.99%
$ 0 $ 192,733
Aug 19, 2024 $ 0.00401
-0.74%
$ 0 $ 103,028
Aug 18, 2024 $ 0.00404
-4.04%
$ 0 $ 92,013
Aug 17, 2024 $ 0.00421
-6.03%
$ 0 $ 86,948
Aug 16, 2024 $ 0.00448
+0.00%
$ 0 $ 92,600
Aug 15, 2024 $ 0.00448
+0.00%
$ 0 $ 189,267