Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000571
+0.00%
$118,868 $190
Today, at 2 AM $0.0000571
-0.03%
$118,868 $190
Today, at 1 AM $0.0000571
-3.13%
$118,916 $173
Yesterday, at 11 PM $0.000059
+0.00%
$122,768 $131
Yesterday, at 6 PM $0.000059
+0.00%
$122,814 $134
Yesterday, at 5 PM $0.000059
+0.00%
$122,815 $133
Yesterday, at 2 PM $0.0000591
+0.00%
$123,067 $131
Yesterday, at 1 PM $0.0000591
+0.00%
$123,112 $131
Yesterday, at 11 AM $0.0000592
+0.24%
$123,215 $107
Yesterday, at 6 AM $0.0000611
-0.01%
$127,156 $18
Yesterday, at 4 AM $0.0000611
+0.00%
$127,171 $23
Yesterday, at 2 AM $0.0000611
-0.05%
$127,171 $23
Yesterday, at 1 AM $0.0000611
+0.00%
$127,229 $45
Yesterday, at 12 AM $0.0000611
+0.00%
$127,229 $45
Aug 30, 11 PM $0.0000611
+0.00%
$127,239 $45
Aug 30, 6 PM $0.0000611
-0.11%
$127,227 $58
Aug 30, 4 PM $0.0000612
+0.00%
$127,374 $58
Aug 30, 3 PM $0.0000612
-0.07%
$127,390 $59
Aug 30, 2 PM $0.0000612
+0.00%
$128,533 $60
Aug 30, 1 PM $0.0000612
-0.08%
$128,474 $58
Aug 30, 12 PM $0.0000612
+0.00%
$128,585 $127
Aug 30, 11 AM $0.0000613
+0.00%
$-- $127
Aug 30, 10 AM $0.0000613
-0.02%
$128,674 $137
Aug 30, 8 AM $0.0000613
-0.26%
$128,713 $181
Aug 30, 6 AM $0.0000616
+0.00%
$129,255 $218
Aug 30, 4 AM $0.0000616
+0.00%
$129,255 $309
Aug 30, 3 AM $0.0000617
+0.00%
$129,593 $414
Aug 30, 2 AM $0.0000617
-0.79%
$129,639 $422
Aug 30, 1 AM $0.0000622
-0.29%
$130,676 $404
Aug 29, 11 PM $0.0000624
-0.62%
$131,067 $435
Aug 29, 10 PM $0.0000629
+0.00%
$132,001 $450
Aug 29, 9 PM $0.0000629
+0.00%
$132,040 $450
Aug 29, 6 PM $0.0000629
+0.00%
$-- $481
Aug 29, 5 PM $0.0000629
+0.00%
$132,043 $481
Aug 29, 4 PM $0.0000629
+0.00%
$132,043 $598
Aug 29, 3 PM $0.0000629
+0.00%
$132,116 $596
Aug 29, 2 PM $0.0000629
-0.08%
$131,987 $630
Aug 29, 1 PM $0.0000629
+0.00%
$132,095 $644
Aug 29, 12 PM $0.0000629
-3.03%
$132,095 $611
Aug 29, 10 AM $0.0000649
+0.33%
$136,218 $614
Aug 29, 9 AM $0.0000647
+0.00%
$135,775 $628
Aug 29, 8 AM $0.0000648
-1.65%
$136,138 $627
Aug 29, 7 AM $0.0000658
+0.00%
$-- $638
Aug 29, 6 AM $0.0000659
-1.66%
$138,281 $620
Aug 29, 5 AM $0.000067
-4.04%
$140,616 $580
Aug 29, 4 AM $0.0000698
-3.71%
$146,586 $701
Aug 29, 3 AM $0.0000727
-0.59%
$152,700 $1,172
Aug 29, 2 AM $0.0000732
-0.32%
$153,605 $1,185
Aug 29, 1 AM $0.0000734
-0.06%
$154,135 $8,450
Aug 29, 12 AM $0.0000735
-1.56%
$154,309 $8,457
Download