Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.951
+0.00%
$ 2 billion $ 29,368
Today, at 7 AM $ 0.951
+0.00%
$ 2 billion $ 29,349
Today, at 4 AM $ 0.951
+0.00%
$ 2 billion $ 29,240
Today, at 3 AM $ 0.951
-0.08%
$ 2 billion $ 29,245
Today, at 2 AM $ 0.952
+0.00%
$ 2 billion $ 28,779
Today, at 1 AM $ 0.952
-0.02%
$ 2 billion $ 28,744
Today, at 12 AM $ 0.952
-0.20%
$ 2 billion $ 28,916
Yesterday, at 9 PM $ 0.954
+0.00%
$ 2 billion $ 28,364
Yesterday, at 3 AM $ 0.995
+0.00%
$ 2.09 billion $ 35,390
Yesterday, at 2 AM $ 0.995
+0.00%
$ 2.09 billion $ 36,420
Yesterday, at 1 AM $ 0.995
-0.07%
$ 2.09 billion $ 37,758
Jun 27, 6 PM $ 0.996
+0.00%
$ 2.09 billion $ 39,374
Jun 27, 3 PM $ 0.996
-0.01%
$ 2.09 billion $ 39,355
Jun 27, 2 PM $ 0.996
+0.00%
$ 2.09 billion $ 39,329
Jun 27, 1 PM $ 0.997
-1.33%
$ 2.09 billion $ 38,660
Jun 27, 12 PM $ 1.01
+0.00%
$ 2.12 billion $ 30,574
Jun 27, 11 AM $ 1.01
-0.05%
$ 2.12 billion $ 34,424
Jun 27, 10 AM $ 1.01
-2.24%
$ 2.12 billion $ 35,025
Jun 27, 8 AM $ 1.03
+0.01%
$ 2.17 billion $ 23,459
Jun 27, 7 AM $ 1.03
-1.35%
$ 2.17 billion $ 39,484
Jun 27, 5 AM $ 1.05
-0.03%
$ 2.2 billion $ 30,402
Jun 27, 4 AM $ 1.05
+0.00%
$ 2.2 billion $ 30,266
Jun 27, 3 AM $ 1.05
+0.00%
$ 2.2 billion $ 30,099
Jun 27, 2 AM $ 1.05
-0.22%
$ 2.21 billion $ 29,261
Jun 27, 1 AM $ 1.05
-0.16%
$ 2.21 billion $ 27,655
Jun 27, 12 AM $ 1.06
+0.00%
$ 2.22 billion $ 26,633
Jun 26, 10 PM $ 1.06
-0.04%
$ 2.22 billion $ 26,973
Jun 26, 9 PM $ 1.06
+0.00%
$ 2.22 billion $ 27,355
Jun 26, 4 PM $ 1.06
+0.00%
$ 2.22 billion $ 38,035
Jun 26, 1 PM $ 1.06
+0.00%
$ 2.22 billion $ 71,762
Jun 26, 12 PM $ 1.06
-0.11%
$ 2.22 billion $ 71,750
Jun 26, 11 AM $ 1.06
-0.04%
$ 2.23 billion $ 68,061
Jun 26, 10 AM $ 1.07
+0.00%
$ 2.24 billion $ 73,080
Jun 26, 9 AM $ 1.07
+0.00%
$ 2.25 billion $ 69,637
Jun 26, 8 AM $ 1.07
-1.95%
$ 2.25 billion $ 71,014
Jun 26, 7 AM $ 1.1
+0.00%
$ 2.3 billion $ 54,336
Jun 26, 6 AM $ 1.1
+0.00%
$ 2.3 billion $ 54,332
Jun 26, 5 AM $ 1.1
+0.00%
$ 2.3 billion $ 54,444
Jun 26, 2 AM $ 1.1
+0.00%
$ 2.3 billion $ 55,095
Jun 26, 1 AM $ 1.1
+0.00%
$ 2.3 billion $ 56,407
Jun 26, 12 AM $ 1.1
+0.00%
$ 2.3 billion $ 56,085
Jun 25, 11 PM $ 1.1
-0.03%
$ 2.3 billion $ 56,131
Jun 25, 6 PM $ 1.1
-1.27%
$ 2.32 billion $ 50,401
Jun 25, 5 PM $ 1.12
+0.00%
$ 2.35 billion $ 46,886
Jun 25, 3 PM $ 1.17
+0.00%
$ 2.47 billion $ 9,744
Jun 25, 2 PM $ 1.17
-0.11%
$ 2.47 billion $ 9,775
Jun 25, 12 PM $ 1.18
+0.00%
$ 2.47 billion $ 9,601
Jun 25, 11 AM $ 1.18
+0.00%
$ 2.48 billion $ 7,514
Jun 25, 4 AM $ 1.19
-0.01%
$ 2.49 billion $ 6,245
Jun 25, 3 AM $ 1.19
-0.06%
$ 2.49 billion $ 6,276
Download