Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.36
+0.00%
$ 4.96 billion $ 7,123
Today, at 7 AM $ 2.36
+0.00%
$ 4.96 billion $ 7,072
Today, at 6 AM $ 2.36
+0.00%
$ 4.96 billion $ 7,042
Today, at 4 AM $ 2.35
-0.22%
$ 4.94 billion $ 9,483
Today, at 2 AM $ 2.36
+0.00%
$ 4.95 billion $ 9,158
Today, at 1 AM $ 2.35
+0.00%
$ 4.94 billion $ 9,144
Yesterday, at 12 AM $ 2.35
-0.04%
$ 4.94 billion $ 7,163
Yesterday, at 1 PM $ 2.34
-0.02%
$ 4.92 billion $ 7,774
Yesterday, at 10 AM $ 2.36
+0.00%
$ 4.95 billion $ 7,774
Yesterday, at 9 AM $ 2.36
+0.00%
$ 4.95 billion $ 7,804
Yesterday, at 8 AM $ 2.36
+0.24%
$ 4.96 billion $ 11,135
Yesterday, at 7 AM $ 2.35
+0.00%
$ 4.93 billion $ 13,831
Yesterday, at 6 AM $ 2.35
-0.11%
$ 4.94 billion $ 13,851
Yesterday, at 5 AM $ 2.36
+0.19%
$ 4.95 billion $ 15,634
Yesterday, at 3 AM $ 2.34
+0.00%
$ 4.92 billion $ 11,347
Yesterday, at 2 AM $ 2.34
-0.08%
$ 4.91 billion $ 52,107
Apr 19, 11 PM $ 2.34
+0.07%
$ 4.91 billion $ 234,551
Apr 19, 10 PM $ 2.34
-0.09%
$ 4.91 billion $ 235,007
Apr 19, 5 PM $ 2.34
+0.18%
$ -- $ 234,023
Apr 19, 4 PM $ 2.34
+0.20%
$ 4.92 billion $ 233,548
Apr 19, 2 PM $ 2.34
+0.00%
$ 4.91 billion $ 237,038
Apr 19, 1 PM $ 2.34
-0.14%
$ 4.92 billion $ 237,320
Apr 19, 11 AM $ 2.34
+0.00%
$ 4.92 billion $ 239,240
Apr 19, 10 AM $ 2.34
-0.16%
$ 4.92 billion $ 239,627
Apr 19, 9 AM $ 2.34
+0.27%
$ 4.92 billion $ 239,863
Apr 19, 8 AM $ 2.34
+0.27%
$ 4.9 billion $ 235,282
Apr 19, 6 AM $ 2.33
-0.04%
$ 4.89 billion $ 231,792
Apr 19, 5 AM $ 2.33
+0.07%
$ 4.9 billion $ 231,581
Apr 19, 4 AM $ 2.34
+0.10%
$ 4.9 billion $ 230,672
Apr 19, 3 AM $ 2.33
+0.04%
$ 4.89 billion $ 230,202
Apr 19, 2 AM $ 2.31
+2.88%
$ 4.84 billion $ 217,142
Apr 19, 1 AM $ 2.26
+17.69%
$ 4.74 billion $ 176,143
Apr 19, 12 AM $ 1.92
+0.09%
$ 4.02 billion $ 5,649
Apr 18, 3 PM $ 1.91
+0.08%
$ 4.02 billion $ 5,465
Apr 18, 2 PM $ 1.91
+0.01%
$ 4.01 billion $ 3,544
Apr 18, 1 PM $ 1.91
-0.05%
$ 4.01 billion $ 5,901
Apr 18, 11 AM $ 1.91
+0.21%
$ 4.01 billion $ 4,261
Apr 18, 10 AM $ 1.9
+0.18%
$ 4 billion $ 3,980
Apr 18, 8 AM $ 1.9
-0.11%
$ 4 billion $ 3,432
Apr 18, 3 AM $ 1.91
+0.00%
$ 4 billion $ 5,214
Apr 18, 2 AM $ 1.9
+0.00%
$ 4 billion $ 5,268
Apr 17, 3 PM $ 1.9
+0.00%
$ 4 billion $ 5,943
Apr 17, 2 PM $ 1.9
-0.11%
$ 3.99 billion $ 5,929
Apr 17, 6 AM $ 1.9
+0.00%
$ 3.98 billion $ 3,121
Apr 17, 5 AM $ 1.9
+0.00%
$ 3.99 billion $ 3,110
Apr 17, 3 AM $ 1.89
+0.04%
$ 3.97 billion $ 1,482
Apr 17, 2 AM $ 1.89
-0.02%
$ 3.97 billion $ 1,482
Apr 17, 12 AM $ 1.89
-0.18%
$ 3.97 billion $ 942
Apr 16, 11 PM $ 1.89
+0.12%
$ 3.97 billion $ 934
Apr 16, 1 PM $ 1.89
+0.00%
$ 3.97 billion $ 1,448
Download