Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000494
+0.00%
$-- $1
Sep 28, 2026 $0.0000499
+0.04%
$102,607 $16
Sep 21, 2026 $0.0000496
+0.00%
$-- $6
Sep 20, 2026 $0.0000493
+0.31%
$-- $2
Sep 19, 2026 $0.000049
+0.00%
$-- $6
Sep 18, 2026 $0.000049
-0.23%
$-- $4
Sep 14, 2026 $0.0000493
+0.00%
$-- $1
Sep 13, 2026 $0.0000492
+0.00%
$-- $1
Sep 11, 2026 $0.0000493
-0.11%
$102,046 $3
Sep 10, 2026 $0.0000493
-2.30%
$-- $31
Sep 9, 2026 $0.0000505
+0.15%
$-- $1
Sep 8, 2026 $0.0000504
+0.08%
$-- $140
Sep 7, 2026 $0.0000519
-6.00%
$-- $4
Sep 6, 2026 $0.0000553
-1.16%
$114,546 $18
Sep 5, 2026 $0.000056
+0.00%
$116,523 $2
Sep 4, 2026 $0.000056
+0.06%
$-- $5
Sep 3, 2026 $0.000056
+0.12%
$-- $8
Sep 2, 2026 $0.0000559
-1.75%
$116,428 $34
Sep 1, 2026 $0.0000569
-3.46%
$-- $87
Aug 31, 2026 $0.000059
-3.47%
$122,768 $134
Aug 30, 2026 $0.0000611
-2.13%
$127,239 $58
Aug 29, 2026 $0.0000624
-16.39%
$131,067 $435
Aug 28, 2026 $0.0000748
-99.98%
$156,979 $8,556
Aug 27, 2026 $0.478
-0.30%
$1 billion $1,010
Aug 26, 2026 $0.479
-0.48%
$1.01 billion $2,438
Aug 25, 2026 $0.482
-0.51%
$1.01 billion $3,309
Aug 24, 2026 $0.485
-1.28%
$1.02 billion $6,716
Aug 23, 2026 $0.491
-1.30%
$1.03 billion $25,020
Aug 22, 2026 $0.498
-7.00%
$1.04 billion $33,856
Aug 21, 2026 $0.535
-0.73%
$1.12 billion $3,145
Aug 20, 2026 $0.539
-1.03%
$1.13 billion $5,316
Aug 19, 2026 $0.545
-2.31%
$1.14 billion $12,156
Aug 18, 2026 $0.558
-3.66%
$1.17 billion $19,748
Aug 17, 2026 $0.579
-1.46%
$1.22 billion $7,723
Aug 16, 2026 $0.588
-1.78%
$1.23 billion $15,017
Aug 15, 2026 $0.599
+2.47%
$1.26 billion $74,082
Aug 14, 2026 $0.585
-1.47%
$1.23 billion $8,084
Aug 13, 2026 $0.594
-2.43%
$1.25 billion $12,754
Aug 12, 2026 $0.608
-0.53%
$1.28 billion $2,110
Aug 11, 2026 $0.612
-2.48%
$1.28 billion $13,858
Aug 10, 2026 $0.628
-0.98%
$1.32 billion $5,797
Aug 9, 2026 $0.634
-3.63%
$1.33 billion $23,291
Aug 8, 2026 $0.658
-1.84%
$1.38 billion $19,829
Aug 7, 2026 $0.663
-3.32%
$1.39 billion $126,715
Aug 6, 2026 $0.614
-0.39%
$1.29 billion $3,858
Aug 5, 2026 $0.617
-0.37%
$1.3 billion $2,468
Aug 4, 2026 $0.62
-0.67%
$1.3 billion $11,683
Aug 3, 2026 $0.624
+1.18%
$1.31 billion $28,831
Aug 2, 2026 $0.617
-2.67%
$1.3 billion $14,529
Aug 1, 2026 $0.634
-0.99%
$1.33 billion $10,751
Download