Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.655
+0.00%
$ 1.37 billion $ 21,391
Yesterday $ 0.648
-1.79%
$ 1.36 billion $ 11,495
Jul 29, 2026 $ 0.66
-1.19%
$ 1.38 billion $ 16,424
Jul 28, 2026 $ 0.668
-1.76%
$ 1.4 billion $ 13,220
Jul 27, 2026 $ 0.679
-1.30%
$ 1.43 billion $ 8,681
Jul 26, 2026 $ 0.688
+0.14%
$ 1.45 billion $ 10,663
Jul 25, 2026 $ 0.687
-0.36%
$ 1.44 billion $ 22,413
Jul 24, 2026 $ 0.69
+16.94%
$ 1.45 billion $ 134,360
Jul 23, 2026 $ 0.59
-0.85%
$ 1.24 billion $ 5,436
Jul 22, 2026 $ 0.595
+0.12%
$ 1.25 billion $ 4,563
Jul 21, 2026 $ 0.595
-0.05%
$ 1.25 billion $ 6,828
Jul 20, 2026 $ 0.595
-5.70%
$ 1.25 billion $ 31,988
Jul 19, 2026 $ 0.631
-1.14%
$ 1.32 billion $ 6,381
Jul 18, 2026 $ 0.638
-4.15%
$ 1.34 billion $ 22,480
Jul 17, 2026 $ 0.666
-0.75%
$ 1.4 billion $ 4,268
Jul 16, 2026 $ 0.671
-0.21%
$ 1.41 billion $ 1,592
Jul 15, 2026 $ 0.673
-1.18%
$ -- $ 10,658
Jul 14, 2026 $ 0.681
-6.11%
$ 1.43 billion $ 35,319
Jul 13, 2026 $ 0.725
-0.58%
$ 1.52 billion $ 3,842
Jul 12, 2026 $ 0.73
-0.18%
$ 1.53 billion $ 1,353
Jul 11, 2026 $ 0.732
-0.39%
$ 1.54 billion $ 6,069
Jul 10, 2026 $ 0.735
-0.59%
$ 1.54 billion $ 3,482
Jul 9, 2026 $ 0.74
-0.55%
$ 1.55 billion $ 4,001
Jul 8, 2026 $ 0.744
-4.46%
$ 1.56 billion $ 26,471
Jul 7, 2026 $ 0.778
+0.09%
$ 1.63 billion $ 25,964
Jul 6, 2026 $ 0.778
-1.09%
$ 1.63 billion $ 6,994
Jul 5, 2026 $ 0.787
+0.91%
$ 1.65 billion $ 8,081
Jul 4, 2026 $ 0.78
-2.78%
$ 1.64 billion $ 16,866
Jul 3, 2026 $ 0.803
+0.38%
$ 1.69 billion $ 5,736
Jul 2, 2026 $ 0.799
-2.41%
$ -- $ 15,179
Jul 1, 2026 $ 0.82
-2.36%
$ 1.72 billion $ 14,710
Jun 30, 2026 $ 0.84
-5.66%
$ 1.76 billion $ 37,433
Jun 29, 2026 $ 0.89
-6.71%
$ 1.87 billion $ 43,526
Jun 28, 2026 $ 0.954
-4.19%
$ 2 billion $ 28,364
Jun 27, 2026 $ 0.996
-5.63%
$ 2.09 billion $ 39,374
Jun 26, 2026 $ 1.06
-3.81%
$ 2.22 billion $ 26,973
Jun 25, 2026 $ 1.1
-7.82%
$ 2.3 billion $ 56,131
Jun 24, 2026 $ 1.19
-0.89%
$ -- $ 9,219
Jun 23, 2026 $ 1.2
-0.48%
$ -- $ 4,465
Jun 22, 2026 $ 1.21
-2.09%
$ 2.54 billion $ 16,382
Jun 21, 2026 $ 1.23
-0.13%
$ -- $ 1,473
Jun 20, 2026 $ 1.24
-0.07%
$ 2.6 billion $ 3,119
Jun 19, 2026 $ 1.24
-0.17%
$ -- $ 1,376
Jun 18, 2026 $ 1.24
-0.13%
$ -- $ 1,113
Jun 17, 2026 $ 1.24
-0.10%
$ -- $ 1,087
Jun 16, 2026 $ 1.24
+0.26%
$ -- $ 14,942
Jun 15, 2026 $ 1.24
-1.88%
$ 2.6 billion $ 14,331
Jun 14, 2026 $ 1.26
-0.77%
$ -- $ 13,152
Jun 13, 2026 $ 1.27
+4.50%
$ 2.67 billion $ 112,065
Jun 12, 2026 $ 1.33
-0.75%
$ 2.8 billion $ 5,875
Download