Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 2.36
+0.00%
$ 4.96 billion $ 7,123
Apr 20, 2026 $ 2.34
+0.21%
$ -- $ 7,774
Apr 19, 2026 $ 2.34
+22.28%
$ 4.91 billion $ 234,551
Apr 18, 2026 $ 1.91
+0.54%
$ -- $ 5,465
Apr 17, 2026 $ 1.9
+0.55%
$ -- $ 5,943
Apr 16, 2026 $ 1.89
+0.06%
$ 3.97 billion $ 934
Apr 15, 2026 $ 1.89
+3.28%
$ -- $ 31,800
Apr 14, 2026 $ 1.83
+0.74%
$ 3.85 billion $ 76,611
Apr 13, 2026 $ 1.82
-0.48%
$ 3.82 billion $ 10,068
Apr 12, 2026 $ 1.83
+14.44%
$ -- $ 188,627
Apr 11, 2026 $ 1.6
+0.46%
$ 3.35 billion $ 28,983
Apr 10, 2026 $ 1.59
-9.96%
$ 3.34 billion $ 1.91 million
Apr 9, 2026 $ 1.76
-0.22%
$ -- $ 9,155
Apr 8, 2026 $ 1.77
-1.68%
$ 3.71 billion $ 27,085
Apr 7, 2026 $ 1.8
-0.39%
$ -- $ 4,359
Apr 6, 2026 $ 1.81
+0.00%
$ -- $ 24
Apr 4, 2026 $ 1.8
+0.11%
$ -- $ 65
Apr 3, 2026 $ 1.8
+0.02%
$ -- $ 455
Apr 2, 2026 $ 1.81
-0.02%
$ -- $ 103
Apr 1, 2026 $ 1.81
+0.63%
$ -- $ 16,052
Mar 30, 2026 $ 1.8
+1.38%
$ -- $ 33,969
Mar 29, 2026 $ 1.76
+0.10%
$ -- $ 5,622
Mar 28, 2026 $ 1.76
+4.49%
$ -- $ 38,264
Mar 27, 2026 $ 1.69
+5.72%
$ -- $ 69,639
Mar 26, 2026 $ 1.58
+0.32%
$ -- $ 83,222
Mar 25, 2026 $ 1.59
+0.35%
$ -- $ 61,968
Mar 24, 2026 $ 1.62
+0.02%
$ -- $ 2,652
Mar 23, 2026 $ 1.61
-3.03%
$ -- $ 42,230
Mar 22, 2026 $ 1.66
-2.93%
$ 3.48 billion $ 26,591
Mar 21, 2026 $ 1.71
-1.05%
$ -- $ 114,087
Mar 20, 2026 $ 1.74
-1.68%
$ -- $ 111,004
Mar 19, 2026 $ 1.77
+0.60%
$ -- $ 20,468
Mar 18, 2026 $ 1.76
-0.96%
$ -- $ 21,649
Mar 17, 2026 $ 1.78
+1.44%
$ -- $ 30,962
Mar 16, 2026 $ 1.75
-2.06%
$ 3.68 billion $ 63,929
Mar 15, 2026 $ 1.79
+3.36%
$ -- $ 61,765
Mar 14, 2026 $ 1.73
-0.19%
$ -- $ 4,555
Mar 13, 2026 $ 1.73
-0.27%
$ -- $ 3,525
Mar 12, 2026 $ 1.77
-2.64%
$ -- $ 12,713
Mar 11, 2026 $ 1.81
-0.84%
$ 3.81 billion $ 3,986
Mar 10, 2026 $ 1.83
-0.50%
$ -- $ 4,455
Mar 9, 2026 $ 1.84
-0.60%
$ -- $ 6,124
Mar 8, 2026 $ 1.85
+0.45%
$ -- $ 4,159
Mar 7, 2026 $ 1.84
-0.61%
$ -- $ 8,890
Mar 6, 2026 $ 1.85
+0.15%
$ -- $ 4,242
Mar 5, 2026 $ 1.84
-1.72%
$ -- $ 15,153
Mar 4, 2026 $ 1.83
+1.41%
$ -- $ 10,034
Mar 3, 2026 $ 1.8
+0.35%
$ -- $ 111
Mar 2, 2026 $ 1.8
+0.29%
$ 3.77 billion $ 5,372
Mar 1, 2026 $ 1.57
+37.54%
$ -- $ 654,726
Download