Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 1.73
+0.00%
$ 3.64 billion $ 194,752
Yesterday $ 1.74
+7.38%
$ 3.65 billion $ 192,878
May 10, 2026 $ 1.62
-1.82%
$ 3.4 billion $ 35,980
May 9, 2026 $ 1.76
+1.08%
$ -- $ 11,602
May 8, 2026 $ 1.78
+2.33%
$ 3.73 billion $ 12,115
May 7, 2026 $ 1.71
-13.41%
$ 3.6 billion $ 160,205
May 6, 2026 $ 2.25
+14.85%
$ 4.72 billion $ 1,899
May 5, 2026 $ 2.14
-3.67%
$ 4.49 billion $ 4,636
May 4, 2026 $ 2
-4.40%
$ -- $ 57
May 3, 2026 $ 2.09
+2.31%
$ 4.4 billion $ 1,202
May 2, 2026 $ 2.15
-2.41%
$ -- $ 1,685
May 1, 2026 $ 2.2
-2.05%
$ 4.62 billion $ 2,887
Apr 30, 2026 $ 2.18
+2.88%
$ 4.58 billion $ 34,691
Apr 29, 2026 $ 2.12
-1.72%
$ -- $ 15,640
Apr 28, 2026 $ 2.15
-2.03%
$ 4.52 billion $ 25,591
Apr 27, 2026 $ 2.2
-2.29%
$ 4.62 billion $ 23,285
Apr 26, 2026 $ 2.25
-2.40%
$ -- $ 26,808
Apr 25, 2026 $ 2.3
-3.94%
$ 4.83 billion $ 47,014
Apr 24, 2026 $ 2.39
+0.09%
$ 5.03 billion $ 10,241
Apr 23, 2026 $ 2.39
+0.23%
$ -- $ 16,128
Apr 22, 2026 $ 2.39
+1.26%
$ 5.02 billion $ 19,854
Apr 21, 2026 $ 2.36
+0.45%
$ 4.96 billion $ 6,626
Apr 20, 2026 $ 2.34
+0.21%
$ -- $ 7,774
Apr 19, 2026 $ 2.34
+22.28%
$ 4.91 billion $ 234,551
Apr 18, 2026 $ 1.91
+0.54%
$ -- $ 5,465
Apr 17, 2026 $ 1.9
+0.55%
$ -- $ 5,943
Apr 16, 2026 $ 1.89
+0.06%
$ 3.97 billion $ 934
Apr 15, 2026 $ 1.89
+3.28%
$ -- $ 31,800
Apr 14, 2026 $ 1.83
+0.74%
$ 3.85 billion $ 76,611
Apr 13, 2026 $ 1.82
-0.48%
$ 3.82 billion $ 10,068
Apr 12, 2026 $ 1.83
+14.44%
$ -- $ 188,627
Apr 11, 2026 $ 1.6
+0.46%
$ 3.35 billion $ 28,983
Apr 10, 2026 $ 1.59
-9.96%
$ 3.34 billion $ 1.91 million
Apr 9, 2026 $ 1.76
-0.22%
$ -- $ 9,155
Apr 8, 2026 $ 1.77
-1.68%
$ 3.71 billion $ 27,085
Apr 7, 2026 $ 1.8
-0.39%
$ -- $ 4,359
Apr 6, 2026 $ 1.81
+0.00%
$ -- $ 24
Apr 4, 2026 $ 1.8
+0.11%
$ -- $ 65
Apr 3, 2026 $ 1.8
+0.02%
$ -- $ 455
Apr 2, 2026 $ 1.81
-0.02%
$ -- $ 103
Apr 1, 2026 $ 1.81
+0.63%
$ -- $ 16,052
Mar 30, 2026 $ 1.8
+1.38%
$ -- $ 33,969
Mar 29, 2026 $ 1.76
+0.10%
$ -- $ 5,622
Mar 28, 2026 $ 1.76
+4.49%
$ -- $ 38,264
Mar 27, 2026 $ 1.69
+5.72%
$ -- $ 69,639
Mar 26, 2026 $ 1.58
+0.32%
$ -- $ 83,222
Mar 25, 2026 $ 1.59
+0.35%
$ -- $ 61,968
Mar 24, 2026 $ 1.62
+0.02%
$ -- $ 2,652
Mar 23, 2026 $ 1.61
-3.03%
$ -- $ 42,230
Mar 22, 2026 $ 1.66
-2.93%
$ 3.48 billion $ 26,591
Download