Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
-0.14%
$ 2.67 billion $ 140,147
Yesterday $ 1.24
-8.03%
$ 2.6 billion $ 66,466
May 30, 2026 $ 1.35
+0.47%
$ -- $ 14,371
May 29, 2026 $ 1.35
-0.12%
$ -- $ 1,373
May 28, 2026 $ 1.35
-0.03%
$ -- $ 18,785
May 27, 2026 $ 1.35
-19.63%
$ 2.83 billion $ 156,139
May 26, 2026 $ 1.68
-0.76%
$ -- $ 11,367
May 25, 2026 $ 1.69
-0.30%
$ 3.55 billion $ 9,489
May 24, 2026 $ 1.7
-0.35%
$ 3.56 billion $ 6,254
May 23, 2026 $ 1.7
-1.12%
$ 3.57 billion $ 8,654
May 22, 2026 $ 1.72
+5.63%
$ -- $ 3,183
May 21, 2026 $ 1.71
+0.90%
$ 3.58 billion $ 3,423
May 20, 2026 $ 1.72
+1.79%
$ -- $ 6,650
May 19, 2026 $ 1.68
-3.35%
$ -- $ 1,303
May 18, 2026 $ 1.68
-8.73%
$ 3.54 billion $ 3,668
May 17, 2026 $ 1.84
-3.87%
$ 3.87 billion $ 7,700
May 16, 2026 $ 1.68
-7.05%
$ -- $ 5,339
May 15, 2026 $ 1.65
-16.95%
$ 3.46 billion $ 32,230
May 14, 2026 $ 1.98
+7.63%
$ 4.17 billion $ 40,690
May 13, 2026 $ 1.8
+6.86%
$ -- $ 4,011
May 12, 2026 $ 1.57
-9.86%
$ 3.29 billion $ 16,605
May 11, 2026 $ 1.74
+7.38%
$ 3.65 billion $ 192,878
May 10, 2026 $ 1.62
-1.82%
$ 3.4 billion $ 35,980
May 9, 2026 $ 1.76
+1.08%
$ -- $ 11,602
May 8, 2026 $ 1.78
+2.33%
$ 3.73 billion $ 12,115
May 7, 2026 $ 1.71
-13.41%
$ 3.6 billion $ 160,205
May 6, 2026 $ 2.25
+14.85%
$ 4.72 billion $ 1,899
May 5, 2026 $ 2.14
-3.67%
$ 4.49 billion $ 4,636
May 4, 2026 $ 2
-4.40%
$ -- $ 57
May 3, 2026 $ 2.09
+2.31%
$ 4.4 billion $ 1,202
May 2, 2026 $ 2.15
-2.41%
$ -- $ 1,685
May 1, 2026 $ 2.2
-2.05%
$ 4.62 billion $ 2,887
Apr 30, 2026 $ 2.18
+2.88%
$ 4.58 billion $ 34,691
Apr 29, 2026 $ 2.12
-1.72%
$ -- $ 15,640
Apr 28, 2026 $ 2.15
-2.03%
$ 4.52 billion $ 25,591
Apr 27, 2026 $ 2.2
-2.29%
$ 4.62 billion $ 23,285
Apr 26, 2026 $ 2.25
-2.40%
$ -- $ 26,808
Apr 25, 2026 $ 2.3
-3.94%
$ 4.83 billion $ 47,014
Apr 24, 2026 $ 2.39
+0.09%
$ 5.03 billion $ 10,241
Apr 23, 2026 $ 2.39
+0.23%
$ -- $ 16,128
Apr 22, 2026 $ 2.39
+1.26%
$ 5.02 billion $ 19,854
Apr 21, 2026 $ 2.36
+0.45%
$ 4.96 billion $ 6,626
Apr 20, 2026 $ 2.34
+0.21%
$ -- $ 7,774
Apr 19, 2026 $ 2.34
+22.28%
$ 4.91 billion $ 234,551
Apr 18, 2026 $ 1.91
+0.54%
$ -- $ 5,465
Apr 17, 2026 $ 1.9
+0.55%
$ -- $ 5,943
Apr 16, 2026 $ 1.89
+0.06%
$ 3.97 billion $ 934
Apr 15, 2026 $ 1.89
+3.28%
$ -- $ 31,800
Apr 14, 2026 $ 1.83
+0.74%
$ 3.85 billion $ 76,611
Apr 13, 2026 $ 1.82
-0.48%
$ 3.82 billion $ 10,068
Download