Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 2.36
+0.00%
$ 4.96 billion $ 7,123
7:40 AM $ 2.36
+0.00%
$ 4.96 billion $ 7,072
6:56 AM $ 2.36
+0.00%
$ 4.96 billion $ 7,042
4:46 AM $ 2.35
+0.00%
$ 4.94 billion $ 9,483
4:45 AM $ 2.36
+0.00%
$ 4.94 billion $ 9,496
4:02 AM $ 2.36
+0.00%
$ 4.96 billion $ 8,841
2:03 AM $ 2.36
+0.00%
$ 4.95 billion $ 9,158
1:53 AM $ 2.35
+0.00%
$ 4.94 billion $ 9,144
12:19 AM $ 2.35
+0.00%
$ 4.94 billion $ 7,163
12:15 AM $ 2.35
+0.00%
$ 4.94 billion $ 7,158
1:05 PM $ 2.34
+0.00%
$ 4.93 billion $ 7,774
1:02 PM $ 2.35
+0.00%
$ 4.93 billion $ 7,812
10:45 AM $ 2.36
+0.00%
$ 4.95 billion $ 7,774
9:48 AM $ 2.36
+0.00%
$ 4.95 billion $ 7,804
8:36 AM $ 2.36
+0.00%
$ 4.96 billion $ 11,135
8:30 AM $ 2.35
+0.00%
$ 4.95 billion $ 10,445
8:09 AM $ 2.36
+0.00%
$ 4.95 billion $ 13,805
Download