Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
2:46 AM $0.0000571
+0.00%
$118,868 $190
2:34 AM $0.0000571
+0.00%
$118,868 $189
2:23 AM $0.0000571
+0.00%
$118,961 $188
2:22 AM $0.0000571
+0.00%
$118,961 $188
1:56 AM $0.0000571
+0.00%
$118,916 $173
1:55 AM $0.0000576
+0.00%
$118,916 $171
1:52 AM $0.0000577
+0.00%
$120,060 $171
1:51 AM $0.0000577
+0.00%
$120,060 $132
1:34 AM $0.0000589
+0.00%
$122,763 $132
1:18 AM $0.0000589
+0.00%
$122,763 $132
11:58 PM $0.000059
+0.00%
$122,768 $131
6:03 PM $0.000059
+0.00%
$122,814 $134
5:55 PM $0.000059
+0.00%
$122,817 $133
5:24 PM $0.000059
+0.00%
$122,817 $130
2:22 PM $0.0000591
+0.00%
$123,067 $131
1:40 PM $0.0000591
+0.00%
$123,215 $131
11:42 AM $0.0000592
+0.00%
$123,215 $107
11:41 AM $0.00006
+0.00%
$123,215 $74
11:06 AM $0.000059
+0.00%
$122,919 $9
6:31 AM $0.0000611
+0.00%
$127,156 $18
6:18 AM $0.0000611
+0.00%
$127,165 $18
4:19 AM $0.0000611
+0.00%
$127,171 $23
Download