Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.949
+0.00%
$ 1.99 billion $ 30,699
9:33 AM $ 0.949
+0.00%
$ 1.99 billion $ 30,729
9:29 AM $ 0.95
+0.00%
$ 2 billion $ 29,885
9:28 AM $ 0.951
+0.00%
$ 2 billion $ 29,637
8:42 AM $ 0.951
+0.00%
$ 2 billion $ 29,470
8:10 AM $ 0.951
+0.00%
$ 2 billion $ 29,368
8:02 AM $ 0.951
+0.00%
$ 2 billion $ 29,358
7:38 AM $ 0.951
+0.00%
$ 2 billion $ 29,349
7:33 AM $ 0.951
+0.00%
$ 2 billion $ 29,339
7:27 AM $ 0.951
+0.00%
$ 2 billion $ 29,339
7:10 AM $ 0.951
+0.00%
$ 2 billion $ 29,333
4:25 AM $ 0.951
+0.00%
$ 2 billion $ 29,240
3:41 AM $ 0.951
+0.00%
$ 2 billion $ 29,245
3:38 AM $ 0.951
+0.00%
$ 2 billion $ 29,268
3:30 AM $ 0.952
+0.00%
$ 2 billion $ 28,754
2:30 AM $ 0.952
+0.00%
$ 2 billion $ 28,779
1:55 AM $ 0.952
+0.00%
$ 2 billion $ 28,744
1:35 AM $ 0.952
+0.00%
$ 2 billion $ 28,824
1:31 AM $ 0.952
+0.00%
$ 2 billion $ 28,816
1:29 AM $ 0.952
+0.00%
$ 2 billion $ 28,809
1:27 AM $ 0.952
+0.00%
$ 2 billion $ 28,688
12:48 AM $ 0.952
-0.03%
$ 2 billion $ 28,916
12:47 AM $ 0.953
+0.00%
$ 2 billion $ 28,916
12:45 AM $ 0.953
+0.00%
$ 2 billion $ 28,910
12:28 AM $ 0.953
+0.00%
$ 2 billion $ 28,818
12:22 AM $ 0.954
+0.00%
$ 2 billion $ 28,083
12:18 AM $ 0.954
+0.00%
$ 2 billion $ 27,839
9:59 PM $ 0.954
+0.00%
$ 2 billion $ 28,364
Download