Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.24
-44.80%
$ 2.6 billion $ 851,174
Apr 2026 $ 2.12
+18.06%
$ 4.58 billion $ 2.75 million
Mar 2026 $ 1.8
+57.04%
$ -- $ 1.53 million
Feb 2026 $ 1.14
+7.85%
$ -- $ 47,645
Jan 2026 $ 1.05
+4.58%
$ -- $ 16,055
Dec 2025 $ 1.01
+0.37%
$ -- $ 7,489
Download