Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000059
-99.99%
$122,768 $428,991
Jul 2026 $0.647
-22.92%
$1.35 billion $413,438
Jun 2026 $0.84
-32.30%
$1.76 billion $531,462
May 2026 $1.24
-44.80%
$2.6 billion $851,174
Apr 2026 $2.12
+18.06%
$4.58 billion $2.75 million
Mar 2026 $1.8
+57.04%
$-- $1.53 million
Feb 2026 $1.14
+7.85%
$-- $47,645
Jan 2026 $1.05
+4.58%
$-- $16,055
Dec 2025 $1.01
+0.37%
$-- $7,489
Download