Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.91
+4.66%
$ 4.91 billion $ 130,821
Apr 6 $ 1.6
-11.61%
$ -- $ 1.98 million
Mar 30 $ 1.8
+1.71%
$ -- $ 50,645
Mar 23 $ 1.76
+5.86%
$ -- $ 297,975
Mar 16 $ 1.66
-7.21%
$ 3.48 billion $ 388,692
Mar 9 $ 1.73
-6.21%
$ -- $ 35,358
Mar 2 $ 1.84
+2.62%
$ -- $ 43,801
Feb 23 $ 1.57
+27.60%
$ -- $ 684,093
Feb 16 $ 1.23
+0.06%
$ -- $ 741
Feb 9 $ 0.921
+0.25%
$ -- $ 12,327
Feb 2 $ 0.918
-13.09%
$ -- $ 1,659
Jan 26 $ 1.05
+0.00%
$ -- $ 9,575
Jan 12 $ 0.987
-1.37%
$ -- $ 5,109
Jan 5 $ 1.01
+0.00%
$ -- $ 31
Dec 29 $ 1.01
+0.15%
$ -- $ 3,086
Dec 22 $ 0.998
-0.39%
$ -- $ 3,154
Download