Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000611
-99.99%
$127,239 $30,689
Aug 17 $0.498
-15.28%
$1.03 billion $80,823
Aug 10 $0.599
-5.47%
$1.23 billion $119,645
Aug 3 $0.634
+2.84%
$1.33 billion $158,342
Jul 27 $0.617
-10.33%
$1.3 billion $97,549
Jul 20 $0.688
+9.09%
$1.45 billion $135,928
Jul 13 $0.631
-13.48%
$1.32 billion $82,685
Jul 6 $0.732
-6.95%
$1.53 billion $68,908
Jun 29 $0.787
-17.55%
$1.65 billion $98,723
Jun 22 $0.996
-19.32%
$2 billion $101,877
Jun 15 $1.24
-2.12%
$-- $13,371
Jun 8 $1.27
-6.51%
$-- $56,327
Jun 1 $1.37
+10.86%
$-- $299,949
May 25 $1.35
-20.32%
$2.6 billion $214,072
May 18 $1.7
-7.83%
$3.56 billion $24,369
May 11 $1.68
+3.80%
$3.87 billion $305,144
May 4 $1.76
-15.97%
$3.4 billion $190,496
Apr 27 $2.15
-4.54%
$4.4 billion $1,108
Apr 20 $2.3
-1.79%
$-- $107,638
Apr 13 $1.91
+4.66%
$4.91 billion $130,821
Apr 6 $1.6
-11.61%
$-- $1.98 million
Mar 30 $1.8
+1.71%
$-- $50,645
Mar 23 $1.76
+5.86%
$-- $297,975
Mar 16 $1.66
-7.21%
$3.48 billion $388,692
Mar 9 $1.73
-6.21%
$-- $35,358
Mar 2 $1.84
+2.62%
$-- $43,801
Feb 23 $1.57
+27.60%
$-- $684,093
Feb 16 $1.23
+0.06%
$-- $741
Feb 9 $0.921
+0.25%
$-- $12,327
Feb 2 $0.918
-13.09%
$-- $1,659
Jan 26 $1.05
+0.00%
$-- $9,575
Jan 12 $0.987
-1.37%
$-- $5,109
Jan 5 $1.01
+0.00%
$-- $31
Dec 29 $1.01
+0.15%
$-- $3,086
Dec 22 $0.998
-0.39%
$-- $3,154
Download