Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.996
-19.32%
$ 2 billion $ 101,877
Jun 15 $ 1.24
-2.12%
$ -- $ 13,371
Jun 8 $ 1.27
-6.51%
$ -- $ 56,327
Jun 1 $ 1.37
+10.86%
$ -- $ 299,949
May 25 $ 1.35
-20.32%
$ 2.6 billion $ 214,072
May 18 $ 1.7
-7.83%
$ 3.56 billion $ 24,369
May 11 $ 1.68
+3.80%
$ 3.87 billion $ 305,144
May 4 $ 1.76
-15.97%
$ 3.4 billion $ 190,496
Apr 27 $ 2.15
-4.54%
$ 4.4 billion $ 1,108
Apr 20 $ 2.3
-1.79%
$ -- $ 107,638
Apr 13 $ 1.91
+4.66%
$ 4.91 billion $ 130,821
Apr 6 $ 1.6
-11.61%
$ -- $ 1.98 million
Mar 30 $ 1.8
+1.71%
$ -- $ 50,645
Mar 23 $ 1.76
+5.86%
$ -- $ 297,975
Mar 16 $ 1.66
-7.21%
$ 3.48 billion $ 388,692
Mar 9 $ 1.73
-6.21%
$ -- $ 35,358
Mar 2 $ 1.84
+2.62%
$ -- $ 43,801
Feb 23 $ 1.57
+27.60%
$ -- $ 684,093
Feb 16 $ 1.23
+0.06%
$ -- $ 741
Feb 9 $ 0.921
+0.25%
$ -- $ 12,327
Feb 2 $ 0.918
-13.09%
$ -- $ 1,659
Jan 26 $ 1.05
+0.00%
$ -- $ 9,575
Jan 12 $ 0.987
-1.37%
$ -- $ 5,109
Jan 5 $ 1.01
+0.00%
$ -- $ 31
Dec 29 $ 1.01
+0.15%
$ -- $ 3,086
Dec 22 $ 0.998
-0.39%
$ -- $ 3,154
Download