Hope = IP x RWA x IPO Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 1.19
-0.01%
$ 2.49 billion $ 6,245
Jun 25, 3 AM $ 1.19
-0.06%
$ 2.49 billion $ 6,276
Jun 25, 2 AM $ 1.19
+0.00%
$ 2.49 billion $ 5,833
Jun 25, 1 AM $ 1.19
-0.19%
$ 2.5 billion $ 6,197
Jun 25, 12 AM $ 1.19
+0.00%
$ 2.5 billion $ 4,832
Jun 24, 3 PM $ 1.19
+0.00%
$ 2.5 billion $ 9,219
Jun 24, 2 PM $ 1.19
+0.00%
$ 2.5 billion $ 9,181
Jun 24, 11 AM $ 1.19
+0.00%
$ 2.51 billion $ 7,718
Jun 24, 9 AM $ 1.2
-0.13%
$ 2.51 billion $ 6,776
Jun 24, 6 AM $ 1.2
-0.03%
$ 2.51 billion $ 6,415
Jun 24, 5 AM $ 1.2
+0.00%
$ 2.51 billion $ 6,196
Jun 24, 4 AM $ 1.2
+0.00%
$ 2.51 billion $ 6,256
Jun 24, 3 AM $ 1.2
+0.00%
$ -- $ 6,165
Jun 24, 2 AM $ 1.2
-0.03%
$ 2.52 billion $ 5,928
Jun 24, 1 AM $ 1.2
+0.00%
$ 2.52 billion $ 5,711
Jun 24, 12 AM $ 1.2
-0.26%
$ 2.52 billion $ 5,710
Jun 23, 4 PM $ 1.2
+0.00%
$ 2.52 billion $ 4,465
Jun 23, 12 PM $ 1.21
-0.01%
$ 2.53 billion $ 2,401
Jun 23, 11 AM $ 1.21
-0.01%
$ 2.53 billion $ 2,341
Jun 23, 10 AM $ 1.21
+0.00%
$ 2.53 billion $ 2,281
Jun 23, 7 AM $ 1.21
+0.00%
$ 2.53 billion $ 2,209
Jun 23, 6 AM $ 1.21
-0.04%
$ 2.53 billion $ 1,776
Jun 23, 5 AM $ 1.21
+0.00%
$ 2.54 billion $ 1,662
Jun 23, 4 AM $ 1.21
+0.00%
$ 2.54 billion $ 1,608
Jun 23, 3 AM $ 1.21
+0.00%
$ 2.54 billion $ 1,611
Jun 22, 11 PM $ 1.21
+0.00%
$ 2.54 billion $ 16,382
Jun 22, 3 PM $ 1.21
-0.07%
$ 2.54 billion $ 16,008
Jun 22, 2 PM $ 1.21
+0.00%
$ 2.54 billion $ 15,468
Jun 22, 10 AM $ 1.21
+0.00%
$ 2.54 billion $ 15,622
Jun 22, 8 AM $ 1.21
+0.00%
$ 2.54 billion $ 15,769
Jun 22, 7 AM $ 1.21
+0.00%
$ 2.54 billion $ 15,744
Jun 22, 6 AM $ 1.21
+0.00%
$ 2.54 billion $ 15,721
Jun 22, 5 AM $ 1.21
+0.00%
$ 2.54 billion $ 15,703
Jun 22, 4 AM $ 1.21
+0.00%
$ 2.54 billion $ 15,686
Jun 22, 3 AM $ 1.23
+0.00%
$ 2.58 billion $ 3,976
Jun 22, 2 AM $ 1.23
-0.25%
$ 2.59 billion $ 2,888
Jun 22, 1 AM $ 1.23
+0.01%
$ 2.59 billion $ 1,602
Jun 21, 11 AM $ 1.23
+0.00%
$ 2.59 billion $ 1,473
Jun 21, 10 AM $ 1.23
+0.00%
$ 2.59 billion $ 1,309
Jun 21, 5 AM $ 1.23
+0.00%
$ 2.59 billion $ 3,535
Jun 21, 2 AM $ 1.24
-0.09%
$ 2.59 billion $ 3,146
Jun 21, 1 AM $ 1.24
+0.00%
$ 2.6 billion $ 3,064
Jun 20, 11 PM $ 1.24
+0.00%
$ 2.6 billion $ 3,119
Jun 20, 8 AM $ 1.24
-0.01%
$ 2.6 billion $ 3,065
Jun 20, 7 AM $ 1.24
+0.15%
$ 2.6 billion $ 2,290
Jun 20, 6 AM $ 1.24
+0.00%
$ 2.6 billion $ 1,202
Jun 20, 3 AM $ 1.24
+0.00%
$ 2.6 billion $ 1,831
Jun 20, 2 AM $ 1.24
-0.03%
$ 2.6 billion $ 1,893
Jun 20, 1 AM $ 1.24
+0.00%
$ 2.6 billion $ 1,237
Jun 19, 2 PM $ 1.24
+0.00%
$ 2.6 billion $ 1,376