Hope = IP x RWA x IPO Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.0000748
-0.11%
$156,979 $8,556
Aug 28, 10 PM $0.0000749
-0.50%
$157,173 $8,564
Aug 28, 9 PM $0.0000753
+0.00%
$158,159 $8,600
Aug 28, 8 PM $0.0000753
+0.04%
$158,159 $8,596
Aug 28, 7 PM $0.0000748
+0.03%
$157,129 $8,523
Aug 28, 6 PM $0.0000748
+0.29%
$157,045 $8,517
Aug 28, 5 PM $0.0000743
+1.24%
$156,017 $8,444
Aug 28, 4 PM $0.000072
+0.00%
$151,220 $8,055
Aug 28, 3 PM $0.000072
-0.44%
$151,268 $8,055
Aug 28, 2 PM $0.0000724
+0.69%
$152,067 $7,989
Aug 28, 1 PM $0.0000719
+0.15%
$151,028 $7,974
Aug 28, 12 PM $0.0000723
-0.28%
$151,730 $8,002
Aug 28, 11 AM $0.0000725
+0.25%
$152,157 $8,014
Aug 28, 10 AM $0.0000721
-0.19%
$151,414 $7,965
Aug 28, 9 AM $0.0000723
+0.04%
$151,701 $7,959
Aug 28, 8 AM $0.0000722
+0.04%
$151,644 $7,951
Aug 28, 7 AM $0.0000718
+1.27%
$150,775 $7,875
Aug 28, 6 AM $0.0000708
+1.34%
$148,745 $7,753
Aug 28, 5 AM $0.0000699
+5.00%
$146,687 $7,603
Aug 28, 4 AM $0.0000665
+0.48%
$139,711 $7,111
Aug 28, 3 AM $0.0000644
-15.12%
$135,172 $6,796
Aug 28, 2 AM $0.0000759
+7.23%
$159,344 $7,517
Aug 28, 1 AM $0.0000708
-99.98%
$148,653 $6,695
Aug 28, 12 AM $0.477
+0.00%
$1 billion $1,630
Aug 27, 11 PM $0.478
+0.00%
$1 billion $1,423
Aug 27, 4 PM $0.478
-0.09%
$1 billion $1,010
Aug 27, 1 PM $0.478
+0.00%
$1 billion $759
Aug 27, 9 AM $0.478
+0.00%
$1 billion $1,379
Aug 27, 7 AM $0.478
-0.15%
$1 billion $1,212
Aug 27, 5 AM $0.479
+0.00%
$-- $1,225
Aug 26, 10 PM $0.479
+0.00%
$1.01 billion $2,438
Aug 26, 4 PM $0.479
+0.00%
$1.01 billion $2,846
Aug 26, 2 PM $0.479
+0.00%
$1.01 billion $2,846
Aug 26, 1 PM $0.479
+0.00%
$1.01 billion $2,341
Aug 26, 9 AM $0.48
+0.00%
$1.01 billion $2,901
Aug 26, 8 AM $0.48
+0.00%
$1.01 billion $3,203
Aug 26, 7 AM $0.48
+0.00%
$1.01 billion $3,160
Aug 26, 6 AM $0.48
-0.11%
$1.01 billion $3,781
Aug 26, 3 AM $0.48
+0.00%
$1.01 billion $4,386
Aug 26, 2 AM $0.48
+0.00%
$1.01 billion $3,843
Aug 26, 1 AM $0.481
+0.00%
$1.01 billion $3,842
Aug 26, 12 AM $0.481
-0.08%
$1.01 billion $3,827
Aug 25, 11 PM $0.482
+0.00%
$1.01 billion $3,309
Aug 25, 10 PM $0.482
+0.00%
$1.01 billion $3,472
Aug 25, 5 PM $0.482
+0.00%
$1.01 billion $3,443
Aug 25, 4 PM $0.482
-0.01%
$1.01 billion $3,442
Aug 25, 3 PM $0.482
+0.00%
$1.01 billion $3,065
Aug 25, 1 PM $0.482
+0.00%
$1.01 billion $2,943
Aug 25, 12 PM $0.482
-0.08%
$1.01 billion $2,934
Aug 25, 11 AM $0.483
+0.00%
$1.01 billion $2,383