Coinranking
Hope = IP x RWA x IPO Historical Data
HOPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2026 | $ 1.77 | +0.60% | ||
| Mar 18, 2026 | $ 1.76 | -0.96% | ||
| Mar 17, 2026 | $ 1.78 | +1.44% | ||
| Mar 16, 2026 | $ 1.75 | -2.06% | ||
| Mar 15, 2026 | $ 1.79 | +3.36% | ||
| Mar 14, 2026 | $ 1.73 | -0.19% | ||
| Mar 13, 2026 | $ 1.73 | -0.27% | ||
| Mar 12, 2026 | $ 1.77 | -2.64% | ||
| Mar 11, 2026 | $ 1.81 | -0.84% | ||
| Mar 10, 2026 | $ 1.83 | -0.50% | ||
| Mar 9, 2026 | $ 1.84 | -0.60% | ||
| Mar 8, 2026 | $ 1.85 | +0.45% | ||
| Mar 7, 2026 | $ 1.84 | -0.61% | ||
| Mar 6, 2026 | $ 1.85 | +0.15% | ||
| Mar 5, 2026 | $ 1.84 | -1.72% | ||
| Mar 4, 2026 | $ 1.83 | +1.41% | ||
| Mar 3, 2026 | $ 1.8 | +0.35% | ||
| Mar 2, 2026 | $ 1.8 | +0.29% | ||
| Mar 1, 2026 | $ 1.57 | +37.54% | ||
| Feb 28, 2026 | $ 1.14 | +1.04% | ||
| Feb 24, 2026 | $ 1.24 | +0.51% | ||
| Feb 18, 2026 | $ 1.23 | +0.02% | ||
| Feb 17, 2026 | $ 1.22 | +0.06% | ||
| Feb 16, 2026 | $ 1.23 | +0.14% | ||
| Feb 15, 2026 | $ 1.03 | +12.83% | ||
| Feb 14, 2026 | $ 0.921 | -1.00% | ||
| Feb 13, 2026 | $ 0.927 | +0.25% | ||
| Feb 10, 2026 | $ 0.939 | +0.20% | ||
| Feb 9, 2026 | $ 0.919 | +0.00% | ||
| Feb 7, 2026 | $ 0.918 | +0.00% | ||
| Feb 6, 2026 | $ 0.917 | +0.00% | ||
| Feb 3, 2026 | $ 1.06 | +0.00% | ||
| Feb 1, 2026 | $ 1.06 | +0.00% | ||
| Jan 29, 2026 | $ 1.05 | +0.00% | ||
| Jan 18, 2026 | $ 0.983 | -0.20% | ||
| Jan 16, 2026 | $ 0.987 | +0.00% | ||
| Jan 15, 2026 | $ 0.987 | +0.00% | ||
| Jan 14, 2026 | $ 1.01 | -0.03% | ||
| Jan 12, 2026 | $ 1 | +0.00% | ||
| Jan 11, 2026 | $ 1.01 | +0.00% | ||
| Jan 6, 2026 | $ 1.01 | +0.00% | ||
| Jan 4, 2026 | $ 1 | +0.00% | ||
| Jan 3, 2026 | $ 1.01 | -0.01% | ||
| Jan 1, 2026 | $ 1 | -0.15% | ||
| Dec 31, 2025 | $ 1.01 | +0.47% | ||
| Dec 30, 2025 | $ 1 | +0.00% | ||
| Dec 28, 2025 | $ 0.999 | +0.03% | ||
| Dec 27, 2025 | $ 0.998 | -0.26% | ||
| Dec 26, 2025 | $ 1 | -0.23% | ||