Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $0.0000571
+0.00%
$118,916 $188
Yesterday $0.000059
-3.47%
$122,768 $134
Aug 30, 2026 $0.0000611
-2.13%
$127,239 $58
Aug 29, 2026 $0.0000624
-16.39%
$131,067 $435
Aug 28, 2026 $0.0000748
-99.98%
$156,979 $8,556
Aug 27, 2026 $0.478
-0.30%
$1 billion $1,010
Aug 26, 2026 $0.479
-0.48%
$1.01 billion $2,438
Aug 25, 2026 $0.482
-0.51%
$1.01 billion $3,309
Aug 24, 2026 $0.485
-1.28%
$1.02 billion $6,716
Aug 23, 2026 $0.491
-1.30%
$1.03 billion $25,020
Aug 22, 2026 $0.498
-7.00%
$1.04 billion $33,856
Aug 21, 2026 $0.535
-0.73%
$1.12 billion $3,145
Aug 20, 2026 $0.539
-1.03%
$1.13 billion $5,316
Aug 19, 2026 $0.545
-2.31%
$1.14 billion $12,156
Aug 18, 2026 $0.558
-3.66%
$1.17 billion $19,748
Aug 17, 2026 $0.579
-1.46%
$1.22 billion $7,723
Aug 16, 2026 $0.588
-1.78%
$1.23 billion $15,017
Aug 15, 2026 $0.599
+2.47%
$1.26 billion $74,082
Aug 14, 2026 $0.585
-1.47%
$1.23 billion $8,084
Aug 13, 2026 $0.594
-2.43%
$1.25 billion $12,754
Aug 12, 2026 $0.608
-0.53%
$1.28 billion $2,110
Aug 11, 2026 $0.612
-2.48%
$1.28 billion $13,858
Aug 10, 2026 $0.628
-0.98%
$1.32 billion $5,797
Aug 9, 2026 $0.634
-3.63%
$1.33 billion $23,291
Aug 8, 2026 $0.658
-1.84%
$1.38 billion $19,829
Aug 7, 2026 $0.663
-3.32%
$1.39 billion $126,715
Aug 6, 2026 $0.614
-0.39%
$1.29 billion $3,858
Aug 5, 2026 $0.617
-0.37%
$1.3 billion $2,468
Aug 4, 2026 $0.62
-0.67%
$1.3 billion $11,683
Aug 3, 2026 $0.624
+1.18%
$1.31 billion $28,831
Aug 2, 2026 $0.617
-2.67%
$1.3 billion $14,529
Aug 1, 2026 $0.634
-0.99%
$1.33 billion $10,751
Jul 31, 2026 $0.647
-0.07%
$1.35 billion $24,778
Jul 30, 2026 $0.648
-1.79%
$1.36 billion $11,495
Jul 29, 2026 $0.66
-1.19%
$1.38 billion $16,424
Jul 28, 2026 $0.668
-1.76%
$1.4 billion $13,220
Jul 27, 2026 $0.679
-1.30%
$1.43 billion $8,681
Jul 26, 2026 $0.688
+0.14%
$1.45 billion $10,663
Jul 25, 2026 $0.687
-0.36%
$1.44 billion $22,413
Jul 24, 2026 $0.69
+16.94%
$1.45 billion $134,360
Jul 23, 2026 $0.59
-0.85%
$1.24 billion $5,436
Jul 22, 2026 $0.595
+0.12%
$1.25 billion $4,563
Jul 21, 2026 $0.595
-0.05%
$1.25 billion $6,828
Jul 20, 2026 $0.595
-5.70%
$1.25 billion $31,988
Jul 19, 2026 $0.631
-1.14%
$1.32 billion $6,381
Jul 18, 2026 $0.638
-4.15%
$1.34 billion $22,480
Jul 17, 2026 $0.666
-0.75%
$1.4 billion $4,268
Jul 16, 2026 $0.671
-0.21%
$1.41 billion $1,592
Jul 15, 2026 $0.673
-1.18%
$-- $10,658
Jul 14, 2026 $0.681
-6.11%
$1.43 billion $35,319
Download