Hope = IP x RWA x IPO Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.951
+0.00%
$ 2 billion $ 29,240
Yesterday $ 0.954
-4.19%
$ 2 billion $ 28,364
Jun 27, 2026 $ 0.996
-5.63%
$ 2.09 billion $ 39,374
Jun 26, 2026 $ 1.06
-3.81%
$ 2.22 billion $ 26,973
Jun 25, 2026 $ 1.1
-7.82%
$ 2.3 billion $ 56,131
Jun 24, 2026 $ 1.19
-0.89%
$ -- $ 9,219
Jun 23, 2026 $ 1.2
-0.48%
$ -- $ 4,465
Jun 22, 2026 $ 1.21
-2.09%
$ 2.54 billion $ 16,382
Jun 21, 2026 $ 1.23
-0.13%
$ -- $ 1,473
Jun 20, 2026 $ 1.24
-0.07%
$ 2.6 billion $ 3,119
Jun 19, 2026 $ 1.24
-0.17%
$ -- $ 1,376
Jun 18, 2026 $ 1.24
-0.13%
$ -- $ 1,113
Jun 17, 2026 $ 1.24
-0.10%
$ -- $ 1,087
Jun 16, 2026 $ 1.24
+0.26%
$ -- $ 14,942
Jun 15, 2026 $ 1.24
-1.88%
$ 2.6 billion $ 14,331
Jun 14, 2026 $ 1.26
-0.77%
$ -- $ 13,152
Jun 13, 2026 $ 1.27
+4.50%
$ 2.67 billion $ 112,065
Jun 12, 2026 $ 1.33
-0.75%
$ 2.8 billion $ 5,875
Jun 11, 2026 $ 1.34
+0.08%
$ -- $ 1,470
Jun 10, 2026 $ 1.34
-1.21%
$ -- $ 11,664
Jun 9, 2026 $ 1.36
-0.07%
$ -- $ 645
Jun 8, 2026 $ 1.36
-0.07%
$ -- $ 1,385
Jun 7, 2026 $ 1.36
-0.74%
$ -- $ 9,754
Jun 6, 2026 $ 1.37
-0.54%
$ 2.89 billion $ 3,419
Jun 5, 2026 $ 1.38
-2.30%
$ 2.9 billion $ 18,193
Jun 4, 2026 $ 1.41
-5.26%
$ 2.97 billion $ 44,423
Jun 3, 2026 $ 1.5
-1.21%
$ 3.14 billion $ 9,697
Jun 2, 2026 $ 1.51
-5.00%
$ -- $ 280,295
Jun 1, 2026 $ 1.59
+27.86%
$ 3.33 billion $ 371,464
May 31, 2026 $ 1.24
-8.03%
$ 2.6 billion $ 66,466
May 30, 2026 $ 1.35
+0.47%
$ -- $ 14,371
May 29, 2026 $ 1.35
-0.12%
$ -- $ 1,373
May 28, 2026 $ 1.35
-0.03%
$ -- $ 18,785
May 27, 2026 $ 1.35
-19.63%
$ 2.83 billion $ 156,139
May 26, 2026 $ 1.68
-0.76%
$ -- $ 11,367
May 25, 2026 $ 1.69
-0.30%
$ 3.55 billion $ 9,489
May 24, 2026 $ 1.7
-0.35%
$ 3.56 billion $ 6,254
May 23, 2026 $ 1.7
-1.12%
$ 3.57 billion $ 8,654
May 22, 2026 $ 1.72
+5.63%
$ -- $ 3,183
May 21, 2026 $ 1.71
+0.90%
$ 3.58 billion $ 3,423
May 20, 2026 $ 1.72
+1.79%
$ -- $ 6,650
May 19, 2026 $ 1.68
-3.35%
$ -- $ 1,303
May 18, 2026 $ 1.68
-8.73%
$ 3.54 billion $ 3,668
May 17, 2026 $ 1.84
-3.87%
$ 3.87 billion $ 7,700
May 16, 2026 $ 1.68
-7.05%
$ -- $ 5,339
May 15, 2026 $ 1.65
-16.95%
$ 3.46 billion $ 32,230
May 14, 2026 $ 1.98
+7.63%
$ 4.17 billion $ 40,690
May 13, 2026 $ 1.8
+6.86%
$ -- $ 4,011
May 12, 2026 $ 1.57
-9.86%
$ 3.29 billion $ 16,605
May 11, 2026 $ 1.74
+7.38%
$ 3.65 billion $ 192,878
Download