Mercury Protocol Historical Data

MERCURY
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00142
+0.00%
$ -- $ 0.1
Jan 20 $ 0.00368
+0.00%
$ 3,102 $ 0
Jan 6 $ 0.00351
+11.06%
$ -- $ 1
Oct 28 $ 0.054
-0.77%
$ -- $ 176
Oct 7 $ 0.0494
+2.62%
$ -- $ 40
Sep 30 $ 0.0495
-7.75%
$ 43,063 $ 113
Sep 16 $ 0.05
+11.29%
$ -- $ 765
Sep 9 $ 0.0476
+3.96%
$ -- $ 1,614
Sep 2 $ 0.0455
+2.55%
$ -- $ 11
Aug 26 $ 0.0443
-9.51%
$ 39,617 $ 42
Aug 19 $ 0.0558
+13.53%
$ -- $ 140
Aug 12 $ 0.0496
-0.33%
$ -- $ 527
Aug 5 $ 0.0553
-3.59%
$ 44,297 $ 29
Jul 22 $ 0.0713
+0.67%
$ -- $ 374
Jul 15 $ 0.0689
+6.82%
$ -- $ 446
Jul 8 $ 0.0596
-2.29%
$ -- $ 5,478
Jul 1 $ 0.0695
-45.83%
$ 54,492 $ 4,662
Jun 24 $ 0.131
-45.92%
$ 114,024 $ 121,930
Jun 17 $ 0.343
-18.73%
$ -- $ 79,990
Jun 10 $ 0.422
-37.47%
$ 376,688 $ 217,615
Jun 3 $ 0.736
-8.36%
$ 606,957 $ 204,677
Download