Coinranking
Mercury Protocol Historical Data
MERCURY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2025 | $0.00142 | +0.00% | ||
| Jan 26, 2025 | $0.00347 | +0.00% | ||
| Jan 25, 2025 | $0.00368 | +0.00% | ||
| Jan 9, 2025 | $0.00351 | +22.20% | ||
| Jan 8, 2025 | $0.00296 | -6.28% | ||
| Oct 28, 2024 | $0.054 | -0.77% | ||
| Oct 27, 2024 | $0.0549 | +3.69% | ||
| Oct 7, 2024 | $0.0494 | +2.62% | ||
| Oct 6, 2024 | $0.0482 | +2.29% | ||
| Oct 2, 2024 | $0.0495 | +2.12% | ||
| Oct 1, 2024 | $0.0485 | -6.97% | ||
| Sep 30, 2024 | $0.0528 | -1.58% | ||
| Sep 29, 2024 | $0.0536 | -1.82% | ||
| Sep 21, 2024 | $0.05 | -0.83% | ||
| Sep 20, 2024 | $0.0504 | +3.16% | ||
| Sep 19, 2024 | $0.0488 | -0.37% | ||
| Sep 18, 2024 | $0.0441 | -2.43% | ||
| Sep 17, 2024 | $0.0452 | +0.29% | ||
| Sep 16, 2024 | $0.0451 | +0.43% | ||
| Sep 13, 2024 | $0.0476 | +1.42% | ||
| Sep 12, 2024 | $0.0469 | +3.39% | ||
| Sep 11, 2024 | $0.0455 | -2.43% | ||
| Sep 10, 2024 | $0.0466 | +1.86% | ||
| Sep 2, 2024 | $0.0455 | +2.55% | ||
| Sep 1, 2024 | $0.0443 | -1.63% | ||
| Aug 29, 2024 | $0.0506 | +1.66% | ||
| Aug 28, 2024 | $0.0499 | +1.83% | ||
| Aug 25, 2024 | $0.0546 | -2.23% | ||
| Aug 24, 2024 | $0.0558 | +1.52% | ||
| Aug 23, 2024 | $0.0504 | +1.48% | ||
| Aug 22, 2024 | $0.0496 | -0.05% | ||
| Aug 21, 2024 | $0.0496 | +0.90% | ||
| Aug 16, 2024 | $0.0496 | -3.09% | ||
| Aug 15, 2024 | $0.0512 | -1.84% | ||
| Aug 12, 2024 | $0.0518 | +4.20% | ||
| Aug 11, 2024 | $0.0496 | -5.15% | ||
| Aug 9, 2024 | $0.0553 | -4.43% | ||
| Aug 8, 2024 | $0.0578 | +0.87% | ||
| Jul 27, 2024 | $0.0713 | -0.41% | ||
| Jul 26, 2024 | $0.0716 | +1.00% | ||
| Jul 21, 2024 | $0.0678 | -1.41% | ||
| Jul 20, 2024 | $0.0689 | +3.74% | ||
| Jul 19, 2024 | $0.0647 | +2.50% | ||
| Jul 18, 2024 | $0.0631 | -1.25% | ||
| Jul 17, 2024 | $0.062 | -3.15% | ||
| Jul 16, 2024 | $0.0642 | -0.46% | ||
| Jul 14, 2024 | $0.0607 | +1.58% | ||
| Jul 13, 2024 | $0.0596 | +3.78% | ||
| Jul 12, 2024 | $0.0571 | +1.87% | ||
| Jul 11, 2024 | $0.0615 | +1.40% | ||
Previous Next