Mercury Protocol Historical Data

MERCURY
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00142
+0.00%
$ 1,266 $ 0.1
Jan 26, 2025 $ 0.00347
+0.00%
$ 3,102 $ 0
Jan 25, 2025 $ 0.00368
+0.00%
$ 3,289 $ 0
Jan 9, 2025 $ 0.00351
+22.20%
$ -- $ 1
Jan 8, 2025 $ 0.00296
-6.28%
$ 2,647 $ 0
Oct 28, 2024 $ 0.054
-0.77%
$ -- $ 176
Oct 27, 2024 $ 0.0549
+3.69%
$ 49,062 $ 179
Oct 7, 2024 $ 0.0494
+2.62%
$ -- $ 40
Oct 6, 2024 $ 0.0482
+2.29%
$ 43,063 $ 50
Oct 2, 2024 $ 0.0495
+2.12%
$ -- $ 14
Oct 1, 2024 $ 0.0485
-6.97%
$ 43,325 $ 14
Sep 30, 2024 $ 0.0528
-1.58%
$ 47,163 $ 85
Sep 29, 2024 $ 0.0536
-1.82%
$ 47,886 $ 86
Sep 21, 2024 $ 0.05
-0.83%
$ -- $ 259
Sep 20, 2024 $ 0.0504
+3.16%
$ 45,003 $ 261
Sep 19, 2024 $ 0.0488
-0.37%
$ 43,625 $ 75
Sep 18, 2024 $ 0.0441
-2.43%
$ 39,435 $ 44
Sep 17, 2024 $ 0.0452
+0.29%
$ 40,369 $ 76
Sep 16, 2024 $ 0.0451
+0.43%
$ 40,309 $ 50
Sep 13, 2024 $ 0.0476
+1.42%
$ 42,499 $ 209
Sep 12, 2024 $ 0.0469
+3.39%
$ 41,946 $ 297
Sep 11, 2024 $ 0.0455
-2.43%
$ 40,628 $ 236
Sep 10, 2024 $ 0.0466
+1.86%
$ 41,640 $ 871
Sep 2, 2024 $ 0.0455
+2.55%
$ -- $ 11
Sep 1, 2024 $ 0.0443
-1.63%
$ 39,617 $ 11
Aug 29, 2024 $ 0.0506
+1.66%
$ -- $ 16
Aug 28, 2024 $ 0.0499
+1.83%
$ 44,581 $ 15
Aug 25, 2024 $ 0.0546
-2.23%
$ -- $ 19
Aug 24, 2024 $ 0.0558
+1.52%
$ 49,879 $ 38
Aug 23, 2024 $ 0.0504
+1.48%
$ -- $ 27
Aug 22, 2024 $ 0.0496
-0.05%
$ 44,309 $ 48
Aug 21, 2024 $ 0.0496
+0.90%
$ 44,331 $ 28
Aug 16, 2024 $ 0.0496
-3.09%
$ 44,289 $ 218
Aug 15, 2024 $ 0.0512
-1.84%
$ 45,752 $ 240
Aug 12, 2024 $ 0.0518
+4.20%
$ -- $ 70
Aug 11, 2024 $ 0.0496
-5.15%
$ 44,297 $ 27
Aug 9, 2024 $ 0.0553
-4.43%
$ 49,378 $ 14
Aug 8, 2024 $ 0.0578
+0.87%
$ 51,661 $ 15
Jul 27, 2024 $ 0.0713
-0.41%
$ -- $ 187
Jul 26, 2024 $ 0.0716
+1.00%
$ 63,958 $ 187
Jul 21, 2024 $ 0.0678
-1.41%
$ -- $ 20
Jul 20, 2024 $ 0.0689
+3.74%
$ 61,534 $ 134
Jul 19, 2024 $ 0.0647
+2.50%
$ -- $ 35
Jul 18, 2024 $ 0.0631
-1.25%
$ 56,347 $ 34
Jul 17, 2024 $ 0.062
-3.15%
$ 55,395 $ 75
Jul 16, 2024 $ 0.0642
-0.46%
$ 57,339 $ 168
Jul 14, 2024 $ 0.0607
+1.58%
$ -- $ 422
Jul 13, 2024 $ 0.0596
+3.78%
$ 53,242 $ 429
Jul 12, 2024 $ 0.0571
+1.87%
$ 50,995 $ 577
Jul 11, 2024 $ 0.0615
+1.40%
$ -- $ 1,424
Download