Coinranking
Mercury Protocol Historical Data
MERCURY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2024 | $0.0609 | -4.36% | ||
| Jul 9, 2024 | $0.0619 | -4.71% | ||
| Jul 8, 2024 | $0.0649 | +6.39% | ||
| Jul 7, 2024 | $0.061 | -12.45% | ||
| Jul 6, 2024 | $0.0695 | -6.12% | ||
| Jul 5, 2024 | $0.0743 | +8.65% | ||
| Jul 4, 2024 | $0.0721 | -20.04% | ||
| Jul 3, 2024 | $0.0903 | -11.01% | ||
| Jul 2, 2024 | $0.102 | +6.32% | ||
| Jul 1, 2024 | $0.0961 | -25.10% | ||
| Jun 30, 2024 | $0.128 | -2.17% | ||
| Jun 29, 2024 | $0.131 | +5.45% | ||
| Jun 28, 2024 | $0.123 | -10.06% | ||
| Jun 27, 2024 | $0.137 | +10.58% | ||
| Jun 26, 2024 | $0.123 | -44.54% | ||
| Jun 25, 2024 | $0.222 | -8.23% | ||
| Jun 20, 2024 | $0.343 | +0.47% | ||
| Jun 19, 2024 | $0.341 | -18.93% | ||
| Jun 18, 2024 | $0.421 | +1.12% | ||
| Jun 17, 2024 | $0.417 | -1.32% | ||
| Jun 16, 2024 | $0.422 | -0.16% | ||
| Jun 15, 2024 | $0.422 | +0.88% | ||
| Jun 14, 2024 | $0.418 | +0.41% | ||
| Jun 13, 2024 | $0.416 | -17.27% | ||
| Jun 12, 2024 | $0.501 | -6.64% | ||
| Jun 11, 2024 | $0.534 | -5.25% | ||
| Jun 10, 2024 | $0.564 | -16.38% | ||
| Jun 9, 2024 | $0.679 | -9.03% | ||
| Jun 8, 2024 | $0.736 | +13.23% | ||
| Jun 7, 2024 | $0.651 | -18.86% | ||