Mercury Protocol Historical Data

MERCURY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0609
-4.36%
$ 54,381 $ 1,350
Jul 9, 2024 $ 0.0619
-4.71%
$ 55,295 $ 14
Jul 8, 2024 $ 0.0649
+6.39%
$ 57,973 $ 1,684
Jul 7, 2024 $ 0.061
-12.45%
$ 54,492 $ 68
Jul 6, 2024 $ 0.0695
-6.12%
$ 62,075 $ 2,600
Jul 5, 2024 $ 0.0743
+8.65%
$ 66,392 $ 326
Jul 4, 2024 $ 0.0721
-20.04%
$ 64,439 $ 172
Jul 3, 2024 $ 0.0903
-11.01%
$ 80,690 $ 746
Jul 2, 2024 $ 0.102
+6.32%
$ 91,223 $ 184
Jul 1, 2024 $ 0.0961
-25.10%
$ 85,828 $ 634
Jun 30, 2024 $ 0.128
-2.17%
$ 114,024 $ 29,056
Jun 29, 2024 $ 0.131
+5.45%
$ 116,776 $ 29,757
Jun 28, 2024 $ 0.123
-10.06%
$ 110,154 $ 28,069
Jun 27, 2024 $ 0.137
+10.58%
$ 122,421 $ 31,195
Jun 26, 2024 $ 0.123
-44.54%
$ 110,038 $ 24,574
Jun 25, 2024 $ 0.222
-8.23%
$ 198,144 $ 8,334
Jun 20, 2024 $ 0.343
+0.47%
$ -- $ 4,373
Jun 19, 2024 $ 0.341
-18.93%
$ 305,134 $ 4,352
Jun 18, 2024 $ 0.421
+1.12%
$ 376,422 $ 35,827
Jun 17, 2024 $ 0.417
-1.32%
$ 372,329 $ 35,437
Jun 16, 2024 $ 0.422
-0.16%
$ 376,688 $ 35,852
Jun 15, 2024 $ 0.422
+0.88%
$ 376,778 $ 35,861
Jun 14, 2024 $ 0.418
+0.41%
$ 373,304 $ 35,530
Jun 13, 2024 $ 0.416
-17.27%
$ 371,339 $ 40,274
Jun 12, 2024 $ 0.501
-6.64%
$ 447,318 $ 20,180
Jun 11, 2024 $ 0.534
-5.25%
$ 477,039 $ 41,000
Jun 10, 2024 $ 0.564
-16.38%
$ 503,898 $ 44,771
Jun 9, 2024 $ 0.679
-9.03%
$ 606,957 $ 55,696
Jun 8, 2024 $ 0.736
+13.23%
$ 657,311 $ 88,920
Jun 7, 2024 $ 0.651
-18.86%
$ 582,035 $ 115,758
Download