Starly the $STAR™ Guide Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000171
+0.00%
$171,409 $28
Yesterday $0.000171
+0.62%
$-- $28
Aug 30, 2026 $0.000174
+0.00%
$173,680 $5
Aug 27, 2026 $0.000185
+0.61%
$-- $9
Aug 23, 2026 $0.000179
+8.70%
$178,792 $98
Aug 22, 2026 $0.000171
+0.00%
$-- $0
Aug 20, 2026 $0.00016
-0.52%
$159,725 $40
Aug 18, 2026 $0.000148
+2.53%
$-- $10
Aug 17, 2026 $0.000145
+0.00%
$144,867 $48
Aug 14, 2026 $0.000142
+0.00%
$141,518 $0
Aug 13, 2026 $0.000145
+0.00%
$145,295 $15
Aug 11, 2026 $0.000132
+0.00%
$131,848 $0.1
Aug 10, 2026 $0.000141
+0.00%
$141,059 $3
Aug 7, 2026 $0.000142
-2.50%
$-- $159
Aug 6, 2026 $0.000146
+0.00%
$-- $0
Aug 5, 2026 $0.000147
+2.32%
$146,701 $25
Aug 4, 2026 $0.000142
-0.47%
$142,411 $12
Aug 3, 2026 $0.000145
+0.00%
$144,708 $0
Aug 1, 2026 $0.00014
+0.00%
$-- $0
Jul 31, 2026 $0.000143
-0.85%
$-- $49
Jul 30, 2026 $0.000147
+0.00%
$-- $967
Jul 28, 2026 $0.000159
-0.12%
$158,970 $109
Jul 25, 2026 $0.000161
-1.23%
$-- $755
Jul 22, 2026 $0.000188
+0.00%
$187,653 $0
Jul 20, 2026 $0.000191
+0.00%
$191,237 $0
Jul 19, 2026 $0.000182
+0.00%
$181,866 $25
Jul 17, 2026 $0.000182
+0.00%
$-- $2
Jul 16, 2026 $0.00019
+1.60%
$-- $1
Jul 12, 2026 $0.000182
-0.71%
$-- $405
Jul 9, 2026 $0.000164
-0.71%
$-- $42
Jul 8, 2026 $0.000166
-1.45%
$-- $91
Jul 7, 2026 $0.000169
-2.67%
$168,823 $15
Jul 6, 2026 $0.000176
+0.38%
$175,952 $103
Jun 17, 2026 $0.000207
-0.60%
$-- $39
Jun 13, 2026 $0.000215
+0.00%
$215,415 $105
Jun 9, 2026 $0.000185
+0.00%
$-- $134
Jun 5, 2026 $0.000182
-2.94%
$-- $97
Jun 2, 2026 $0.000237
+1.08%
$-- $449
May 28, 2026 $0.000236
+0.00%
$-- $249
May 26, 2026 $0.000274
+0.13%
$273,575 $270
May 25, 2026 $0.000264
+6.14%
$263,759 $69
May 24, 2026 $0.000248
-1.22%
$247,645 $116
May 21, 2026 $0.000258
+0.00%
$257,892 $61
May 15, 2026 $0.000263
-2.60%
$263,037 $25
May 7, 2026 $0.000314
+6.96%
$-- $233
May 6, 2026 $0.000301
+1.50%
$301,132 $9
May 5, 2026 $0.00029
+0.00%
$290,384 $1
Apr 27, 2026 $0.000246
+0.69%
$-- $142
Apr 26, 2026 $0.000252
-0.33%
$251,980 $7
Apr 20, 2026 $0.000245
+0.00%
$244,864 $3
Download