Starly the $STAR™ Guide Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000245
+0.00%
$ 244,864 $ 3
Apr 19, 2026 $ 0.000248
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.000276
-0.16%
$ -- $ 94
Apr 16, 2026 $ 0.000261
+0.23%
$ 261,098 $ 113
Apr 14, 2026 $ 0.00024
+0.00%
$ -- $ 53
Apr 13, 2026 $ 0.000242
+0.00%
$ 242,077 $ 30
Apr 5, 2026 $ 0.000217
-5.08%
$ -- $ 344
Apr 2, 2026 $ 0.000231
+0.00%
$ -- $ 96
Apr 1, 2026 $ 0.000246
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.000273
-0.78%
$ -- $ 50
Mar 22, 2026 $ 0.000279
+0.00%
$ -- $ 229
Mar 20, 2026 $ 0.000301
-1.72%
$ -- $ 71
Mar 19, 2026 $ 0.0003
+0.00%
$ -- $ 28
Mar 18, 2026 $ 0.000309
+0.00%
$ -- $ 154
Mar 15, 2026 $ 0.000322
+0.00%
$ 321,854 $ 364
Mar 14, 2026 $ 0.000309
+0.00%
$ -- $ 311
Mar 12, 2026 $ 0.000313
-0.02%
$ -- $ 133
Mar 11, 2026 $ 0.000311
+0.45%
$ -- $ 57
Mar 10, 2026 $ 0.000309
-0.84%
$ -- $ 42
Mar 9, 2026 $ 0.000253
+0.00%
$ -- $ 283
Mar 8, 2026 $ 0.000247
+0.12%
$ 247,365 $ 273
Mar 7, 2026 $ 0.00026
-0.62%
$ 260,459 $ 245
Mar 6, 2026 $ 0.000278
-0.95%
$ -- $ 435
Mar 4, 2026 $ 0.000293
+0.59%
$ -- $ 248
Mar 2, 2026 $ 0.000297
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.000262
+0.00%
$ -- $ 9,033
Feb 25, 2026 $ 0.000397
+50.21%
$ 396,733 $ 557
Feb 24, 2026 $ 0.000233
-2.79%
$ -- $ 3,388
Feb 23, 2026 $ 0.000251
-8.62%
$ 250,606 $ 1,927
Feb 22, 2026 $ 0.000303
+0.00%
$ 303,483 $ 2
Feb 21, 2026 $ 0.000317
-3.20%
$ -- $ 2,985
Feb 20, 2026 $ 0.000336
-1.32%
$ 335,900 $ 2,031
Feb 19, 2026 $ 0.000361
+0.00%
$ 360,726 $ 214
Feb 18, 2026 $ 0.000367
+0.23%
$ -- $ 99
Feb 17, 2026 $ 0.000367
-2.35%
$ 367,254 $ 1,158
Feb 15, 2026 $ 0.000363
-5.65%
$ -- $ 23
Feb 14, 2026 $ 0.000396
+4.78%
$ 396,017 $ 1,035
Feb 13, 2026 $ 0.000364
+9.85%
$ 363,557 $ 25
Feb 12, 2026 $ 0.000322
+0.67%
$ -- $ 553
Feb 11, 2026 $ 0.000318
-1.00%
$ -- $ 1,336
Feb 10, 2026 $ 0.000324
-3.81%
$ 324,416 $ 992
Feb 9, 2026 $ 0.000326
+0.00%
$ -- $ 193
Feb 8, 2026 $ 0.000345
-5.60%
$ -- $ 1,447
Feb 7, 2026 $ 0.000373
+7.39%
$ 372,545 $ 859
Feb 6, 2026 $ 0.000362
+26.67%
$ 362,148 $ 4,055
Feb 5, 2026 $ 0.000362
-2.35%
$ -- $ 141
Feb 3, 2026 $ 0.000405
+3.17%
$ 404,932 $ 2,934
Feb 2, 2026 $ 0.000443
+0.00%
$ -- $ 1,058
Feb 1, 2026 $ 0.000445
+3.68%
$ 444,608 $ 1,219
Jan 31, 2026 $ 0.000429
-17.04%
$ -- $ 13,807
Download