Starly the $STAR™ Guide Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000182
+0.00%
$ 182,075 $ 405
Jul 9, 2026 $ 0.000164
-0.71%
$ -- $ 42
Jul 8, 2026 $ 0.000166
-1.45%
$ -- $ 91
Jul 7, 2026 $ 0.000169
-2.67%
$ 168,823 $ 15
Jul 6, 2026 $ 0.000176
+0.38%
$ 175,952 $ 103
Jun 17, 2026 $ 0.000207
-0.60%
$ -- $ 39
Jun 13, 2026 $ 0.000215
+0.00%
$ 215,415 $ 105
Jun 9, 2026 $ 0.000185
+0.00%
$ -- $ 134
Jun 5, 2026 $ 0.000182
-2.94%
$ -- $ 97
Jun 2, 2026 $ 0.000237
+1.08%
$ -- $ 449
May 28, 2026 $ 0.000236
+0.00%
$ -- $ 249
May 26, 2026 $ 0.000274
+0.13%
$ 273,575 $ 270
May 25, 2026 $ 0.000264
+6.14%
$ 263,759 $ 69
May 24, 2026 $ 0.000248
-1.22%
$ 247,645 $ 116
May 21, 2026 $ 0.000258
+0.00%
$ 257,892 $ 61
May 15, 2026 $ 0.000263
-2.60%
$ 263,037 $ 25
May 7, 2026 $ 0.000314
+6.96%
$ -- $ 233
May 6, 2026 $ 0.000301
+1.50%
$ 301,132 $ 9
May 5, 2026 $ 0.00029
+0.00%
$ 290,384 $ 1
Apr 27, 2026 $ 0.000246
+0.69%
$ -- $ 142
Apr 26, 2026 $ 0.000252
-0.33%
$ 251,980 $ 7
Apr 20, 2026 $ 0.000245
+0.00%
$ 244,864 $ 3
Apr 19, 2026 $ 0.000248
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.000276
-0.16%
$ -- $ 94
Apr 16, 2026 $ 0.000261
+0.23%
$ 261,098 $ 113
Apr 14, 2026 $ 0.00024
+0.00%
$ -- $ 53
Apr 13, 2026 $ 0.000242
+0.00%
$ 242,077 $ 30
Apr 5, 2026 $ 0.000217
-5.08%
$ -- $ 344
Apr 2, 2026 $ 0.000231
+0.00%
$ -- $ 96
Apr 1, 2026 $ 0.000246
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.000273
-0.78%
$ -- $ 50
Mar 22, 2026 $ 0.000279
+0.00%
$ -- $ 229
Mar 20, 2026 $ 0.000301
-1.72%
$ -- $ 71
Mar 19, 2026 $ 0.0003
+0.00%
$ -- $ 28
Mar 18, 2026 $ 0.000309
+0.00%
$ -- $ 154
Mar 15, 2026 $ 0.000322
+0.00%
$ 321,854 $ 364
Mar 14, 2026 $ 0.000309
+0.00%
$ -- $ 311
Mar 12, 2026 $ 0.000313
-0.02%
$ -- $ 133
Mar 11, 2026 $ 0.000311
+0.45%
$ -- $ 57
Mar 10, 2026 $ 0.000309
-0.84%
$ -- $ 42
Mar 9, 2026 $ 0.000253
+0.00%
$ -- $ 283
Mar 8, 2026 $ 0.000247
+0.12%
$ 247,365 $ 273
Mar 7, 2026 $ 0.00026
-0.62%
$ 260,459 $ 245
Mar 6, 2026 $ 0.000278
-0.95%
$ -- $ 435
Mar 4, 2026 $ 0.000293
+0.59%
$ -- $ 248
Mar 2, 2026 $ 0.000297
+0.00%
$ -- $ 7
Feb 27, 2026 $ 0.000262
+0.00%
$ -- $ 9,033
Feb 25, 2026 $ 0.000397
+50.21%
$ 396,733 $ 557
Feb 24, 2026 $ 0.000233
-2.79%
$ -- $ 3,388
Feb 23, 2026 $ 0.000251
-8.62%
$ 250,606 $ 1,927
Download