Starly the $STAR™ Guide Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000245
+0.00%
$ 244,864 $ 3
Apr 19, 12 AM $ 0.000248
+0.00%
$ 248,403 $ 2
Apr 17, 4 PM $ 0.000276
+0.00%
$ 276,411 $ 94
Apr 17, 2 PM $ 0.000277
+0.00%
$ 276,843 $ 136
Apr 16, 8 PM $ 0.000261
+0.00%
$ 261,098 $ 113
Apr 16, 7 PM $ 0.000261
+0.15%
$ 260,883 $ 111
Apr 14, 4 PM $ 0.00024
+0.00%
$ 240,435 $ 53
Apr 13, 11 PM $ 0.000242
+0.00%
$ 242,077 $ 30
Apr 5, 11 AM $ 0.000217
+0.00%
$ 217,285 $ 344
Apr 5, 10 AM $ 0.00022
+0.00%
$ 220,188 $ 269
Apr 5, 9 AM $ 0.00022
+0.00%
$ 220,123 $ 225
Apr 5, 8 AM $ 0.00022
+0.00%
$ 220,342 $ 185
Apr 5, 7 AM $ 0.000221
-1.19%
$ 221,259 $ 146
Apr 5, 5 AM $ 0.000227
-0.50%
$ 226,601 $ 68
Apr 5, 4 AM $ 0.000228
-0.23%
$ 228,387 $ 40
Apr 2, 5 PM $ 0.000231
+0.00%
$ 230,901 $ 96
Apr 1, 4 PM $ 0.000246
+0.00%
$ 245,774 $ 20
Mar 23, 11 AM $ 0.000273
+0.00%
$ 272,849 $ 50
Mar 23, 10 AM $ 0.000275
+0.00%
$ 274,980 $ 34
Mar 22, 5 AM $ 0.000279
+0.00%
$ 279,114 $ 229
Mar 20, 5 PM $ 0.000301
+0.32%
$ 300,522 $ 71
Mar 20, 1 AM $ 0.000306
+0.00%
$ 305,780 $ 25
Mar 19, 1 PM $ 0.0003
+0.00%
$ 299,863 $ 28
Mar 18, 4 PM $ 0.000309
+0.00%
$ 309,060 $ 154
Mar 15, 11 PM $ 0.000322
+0.00%
$ 321,854 $ 364
Mar 14, 4 PM $ 0.000309
+0.00%
$ 309,278 $ 311
Mar 12, 5 PM $ 0.000313
-0.15%
$ 313,217 $ 133
Mar 12, 3 PM $ 0.000309
+0.00%
$ 309,496 $ 10
Mar 12, 12 PM $ 0.000313
+0.00%
$ 313,293 $ 2
Mar 11, 1 AM $ 0.000311
+0.00%
$ 311,188 $ 57
Mar 11, 12 AM $ 0.00031
+0.00%
$ 309,802 $ 45
Mar 10, 3 PM $ 0.000309
+0.00%
$ 309,345 $ 42
Mar 10, 2 PM $ 0.000308
+0.00%
$ 307,732 $ 42
Mar 10, 12 PM $ 0.000312
+0.02%
$ 312,028 $ 40
Mar 9, 5 AM $ 0.000253
+0.00%
$ 253,374 $ 283
Mar 8, 8 PM $ 0.000247
+0.00%
$ 247,365 $ 273
Mar 8, 4 PM $ 0.000247
+0.00%
$ 247,063 $ 271
Mar 7, 8 PM $ 0.00026
+0.00%
$ 260,459 $ 245
Mar 7, 4 PM $ 0.000262
+0.00%
$ 262,074 $ 220
Mar 6, 3 AM $ 0.000278
-0.95%
$ 277,936 $ 435
Mar 4, 5 PM $ 0.000293
+0.00%
$ -- $ 248
Mar 4, 12 PM $ 0.000291
+0.00%
$ 291,138 $ 2
Mar 2, 5 PM $ 0.000297
+0.00%
$ 296,579 $ 7
Feb 27, 5 PM $ 0.000262
+0.00%
$ 261,780 $ 9,033
Feb 25, 10 PM $ 0.000397
-1.46%
$ 396,733 $ 557
Feb 25, 8 AM $ 0.000264
+0.00%
$ 264,118 $ 79
Feb 24, 2 PM $ 0.000233
+0.00%
$ 232,910 $ 3,388
Feb 24, 3 AM $ 0.00024
+0.00%
$ 239,604 $ 2,843
Feb 23, 8 PM $ 0.000251
+0.00%
$ 250,606 $ 1,927
Feb 23, 4 AM $ 0.000272
-0.65%
$ 272,454 $ 896
Download