Starly the $STAR™ Guide Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000276
+14.18%
$ -- $ 289
Mar 30 $ 0.000231
-6.05%
$ -- $ 115
Mar 23 $ 0.000273
-0.78%
$ -- $ 50
Mar 16 $ 0.000279
-9.69%
$ -- $ 483
Mar 9 $ 0.000309
+22.06%
$ 321,854 $ 826
Mar 2 $ 0.00026
-12.18%
$ 247,365 $ 935
Feb 23 $ 0.000262
-4.55%
$ -- $ 14,906
Feb 16 $ 0.000317
-15.69%
$ 303,483 $ 6,488
Feb 9 $ 0.000396
+21.62%
$ -- $ 4,133
Feb 2 $ 0.000373
-15.83%
$ -- $ 9,047
Jan 26 $ 0.000429
-34.04%
$ 444,608 $ 79,763
Jan 19 $ 0.000722
-30.84%
$ 649,709 $ 89,328
Jan 12 $ 0.00112
-56.10%
$ 1.13 million $ 835,198
Jan 5 $ 0.00363
+484.46%
$ 2.55 million $ 1.3 million
Dec 29 $ 0.000492
-3.10%
$ 620,774 $ 720,825
Dec 22 $ 0.000499
+7.45%
$ 494,997 $ 900,278
Dec 15 $ 0.000468
-12.01%
$ 447,212 $ 828,102
Dec 8 $ 0.000448
+24.86%
$ 530,195 $ 221,074
Dec 1 $ 0.000367
-10.98%
$ -- $ 49,095
Nov 24 $ 0.000543
+40.27%
$ 446,139 $ 166,578
Nov 17 $ 0.000348
-55.52%
$ 392,852 $ 273,294
Download