Starly the $STAR™ Guide Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000174
-5.36%
$173,680 $17
Aug 17 $0.000171
+18.12%
$178,792 $28
Aug 10 $0.000142
+0.32%
$-- $15
Aug 3 $0.000142
-2.01%
$-- $203
Jul 27 $0.00014
-11.89%
$-- $159
Jul 20 $0.000161
-15.72%
$-- $668
Jul 13 $0.000182
-2.52%
$181,866 $284
Jul 6 $0.000164
-6.24%
$-- $320
Jun 15 $0.000207
-0.60%
$-- $7
Jun 8 $0.000215
+16.52%
$-- $1,004
Jun 1 $0.000182
-22.57%
$-- $262
May 25 $0.000236
-5.16%
$-- $336
May 18 $0.000258
+0.00%
$247,645 $0
May 11 $0.000263
-2.60%
$-- $2
May 4 $0.000314
+8.22%
$-- $213
Apr 27 $0.000246
+0.69%
$-- $0
Apr 20 $0.000245
+0.00%
$251,980 $3
Apr 13 $0.000276
+14.18%
$-- $289
Mar 30 $0.000231
-6.05%
$-- $115
Mar 23 $0.000273
-0.78%
$-- $50
Mar 16 $0.000279
-9.69%
$-- $483
Mar 9 $0.000309
+22.06%
$321,854 $826
Mar 2 $0.00026
-12.18%
$247,365 $935
Feb 23 $0.000262
-4.55%
$-- $14,906
Feb 16 $0.000317
-15.69%
$303,483 $6,488
Feb 9 $0.000396
+21.62%
$-- $4,133
Feb 2 $0.000373
-15.83%
$-- $9,047
Jan 26 $0.000429
-34.04%
$444,608 $79,763
Jan 19 $0.000722
-30.84%
$649,709 $89,328
Jan 12 $0.00112
-56.10%
$1.13 million $835,198
Jan 5 $0.00363
+484.46%
$2.55 million $1.3 million
Dec 29 $0.000492
-3.10%
$620,774 $720,825
Dec 22 $0.000499
+7.45%
$494,997 $900,278
Dec 15 $0.000468
-12.01%
$447,212 $828,102
Dec 8 $0.000448
+24.86%
$530,195 $221,074
Dec 1 $0.000367
-10.98%
$-- $49,095
Nov 24 $0.000543
+40.27%
$446,139 $166,578
Nov 17 $0.000348
-55.52%
$392,852 $273,294
Download