Starly the $STAR™ Guide Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000489
+0.00%
$ 488,703 $ 147,941
Dec 24, 8 PM $ 0.000485
+0.00%
$ 485,137 $ 146,704
Dec 24, 7 PM $ 0.000481
+0.07%
$ 481,165 $ 146,605
Dec 24, 4 PM $ 0.000478
+0.00%
$ 477,959 $ 146,025
Dec 24, 3 PM $ 0.000479
+0.58%
$ 479,010 $ 145,214
Dec 24, 2 PM $ 0.000476
+0.27%
$ 475,503 $ 144,516
Dec 24, 1 PM $ 0.000475
+0.00%
$ 475,110 $ 144,627
Dec 24, 12 PM $ 0.000475
+0.66%
$ 474,886 $ 143,697
Dec 24, 10 AM $ 0.00047
+0.00%
$ 469,637 $ 142,964
Dec 24, 8 AM $ 0.00047
+0.00%
$ 469,545 $ 142,834
Dec 24, 7 AM $ 0.000469
-1.41%
$ 469,132 $ 143,088
Dec 24, 6 AM $ 0.000474
-0.54%
$ 474,260 $ 144,144
Dec 24, 5 AM $ 0.000476
+0.32%
$ 475,681 $ 143,906
Dec 24, 4 AM $ 0.000476
+0.25%
$ 474,305 $ 143,871
Dec 24, 3 AM $ 0.000472
+0.00%
$ -- $ 149,308
Dec 24, 2 AM $ 0.000493
+0.00%
$ 492,629 $ 150,464
Dec 24, 1 AM $ 0.000496
-0.16%
$ 496,452 $ 150,595
Dec 24, 12 AM $ 0.000495
-0.05%
$ 495,305 $ 150,166
Dec 23, 3 PM $ 0.000485
+0.00%
$ 485,346 $ 147,957
Dec 23, 10 AM $ 0.000489
+0.00%
$ -- $ 147,957
Dec 23, 8 AM $ 0.000489
+0.00%
$ 488,919 $ 148,100
Dec 23, 7 AM $ 0.00049
+0.00%
$ 489,502 $ 148,096
Dec 23, 3 AM $ 0.000498
+0.00%
$ 497,730 $ 151,071
Dec 22, 11 PM $ 0.000499
-0.12%
$ 499,394 $ 151,250
Dec 22, 10 PM $ 0.000498
+0.94%
$ 497,645 $ 150,039
Dec 22, 9 PM $ 0.000505
+2.65%
$ 504,533 $ 152,873
Dec 22, 3 PM $ 0.000463
+0.00%
$ 462,898 $ 139,691
Dec 22, 7 AM $ 0.000467
+0.48%
$ 466,905 $ 137,541
Dec 21, 8 PM $ 0.000447
+0.00%
$ 447,212 $ 132,140
Dec 21, 7 PM $ 0.000447
+0.00%
$ 446,546 $ 134,873
Dec 21, 9 AM $ 0.000462
-0.80%
$ 462,424 $ 137,827
Dec 21, 7 AM $ 0.000461
+0.06%
$ 460,953 $ 136,187
Dec 21, 6 AM $ 0.00046
+0.00%
$ 459,577 $ 134,823
Dec 21, 3 AM $ 0.000456
+0.00%
$ 456,244 $ 134,794
Dec 21, 2 AM $ 0.000456
-0.13%
$ 456,154 $ 134,965
Dec 21, 1 AM $ 0.000457
+0.00%
$ 456,925 $ 137,344
Dec 20, 11 PM $ 0.000465
+0.00%
$ 464,832 $ 138,182
Dec 20, 9 PM $ 0.000468
+0.00%
$ 467,672 $ 137,875
Dec 20, 8 PM $ 0.000467
+0.14%
$ 466,641 $ 137,676
Dec 20, 2 PM $ 0.000462
-0.01%
$ 462,347 $ 136,348
Dec 20, 9 AM $ 0.000473
+0.00%
$ 472,655 $ 137,673
Dec 20, 8 AM $ 0.000468
+0.00%
$ 468,168 $ 134,969
Dec 20, 6 AM $ 0.000459
+0.47%
$ 459,302 $ 134,334
Dec 20, 4 AM $ 0.000446
+0.00%
$ 446,343 $ 130,413
Dec 20, 3 AM $ 0.000445
+1.36%
$ 444,842 $ 128,658
Dec 20, 2 AM $ 0.000439
+0.06%
$ 438,914 $ 128,137
Dec 20, 1 AM $ 0.000439
-0.11%
$ 439,037 $ 128,482
Dec 20, 12 AM $ 0.00044
-0.05%
$ 439,544 $ 129,143
Dec 19, 11 PM $ 0.000439
+0.22%
$ 438,954 $ 124,488
Dec 19, 7 PM $ 0.000427
+0.76%
$ 426,717 $ 123,426