Starly the $STAR™ Guide Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000428
-0.14%
$ 427,697 $ 124,760
Dec 19, 5 PM $ 0.000437
-0.12%
$ 437,032 $ 127,454
Dec 19, 4 PM $ 0.000448
+2.49%
$ 448,286 $ 126,911
Dec 19, 12 PM $ 0.000464
+0.00%
$ 464,332 $ 134,498
Dec 19, 10 AM $ 0.000469
+0.00%
$ 468,934 $ 134,089
Dec 19, 9 AM $ 0.000469
-0.72%
$ 468,650 $ 135,068
Dec 19, 8 AM $ 0.00047
+1.69%
$ 470,240 $ 132,227
Dec 19, 5 AM $ 0.000455
-0.16%
$ 455,060 $ 129,272
Dec 19, 4 AM $ 0.000455
+0.86%
$ 454,861 $ 130,162
Dec 19, 12 AM $ 0.000431
+0.72%
$ 430,600 $ 122,513
Dec 18, 9 PM $ 0.00043
+0.00%
$ 429,753 $ 122,861
Dec 18, 8 PM $ 0.000431
+0.00%
$ 431,396 $ 125,435
Dec 18, 7 PM $ 0.00044
+0.00%
$ 440,197 $ 126,898
Dec 18, 6 PM $ 0.000445
-0.70%
$ 445,453 $ 127,789
Dec 18, 5 PM $ 0.000445
+0.00%
$ 445,405 $ 139,674
Dec 18, 3 PM $ 0.000491
+0.00%
$ 490,596 $ 137,960
Dec 18, 2 PM $ 0.000488
+0.00%
$ 487,722 $ 148,391
Dec 18, 1 PM $ 0.000525
+0.65%
$ 524,602 $ 145,671
Dec 18, 12 PM $ 0.000521
-0.08%
$ 520,796 $ 145,671
Dec 18, 9 AM $ 0.000525
+0.00%
$ 525,180 $ 145,927
Dec 18, 8 AM $ 0.000525
+0.55%
$ 524,961 $ 145,086
Dec 18, 7 AM $ 0.000529
+0.00%
$ 528,576 $ 146,309
Dec 18, 6 AM $ 0.000528
+0.70%
$ 528,268 $ 145,292
Dec 18, 5 AM $ 0.000522
-2.48%
$ 522,045 $ 146,441
Dec 18, 4 AM $ 0.000535
+0.51%
$ 534,850 $ 147,407
Dec 18, 3 AM $ 0.000531
-0.65%
$ 530,571 $ 147,540
Dec 18, 1 AM $ 0.000534
+0.00%
$ 534,439 $ 147,152
Dec 17, 11 PM $ 0.000533
+0.00%
$ 532,919 $ 146,227
Dec 17, 10 PM $ 0.00053
-0.38%
$ 530,265 $ 146,626
Dec 17, 9 PM $ 0.000536
+0.10%
$ 536,370 $ 147,467
Dec 17, 8 PM $ 0.000539
+1.30%
$ 539,386 $ 148,590
Dec 17, 6 PM $ 0.00056
-4.05%
$ 560,294 $ 153,542
Dec 17, 5 PM $ 0.000591
-0.35%
$ 591,412 $ 160,263
Dec 17, 4 PM $ 0.000593
-3.11%
$ 593,112 $ 166,541
Dec 17, 3 PM $ 0.000636
+0.00%
$ 635,598 $ 161,924
Dec 17, 1 PM $ 0.000595
-2.08%
$ 595,328 $ 161,502
Dec 17, 12 PM $ 0.00061
-3.32%
$ 610,232 $ 166,435
Dec 17, 10 AM $ 0.000633
+0.00%
$ 633,050 $ 170,364
Dec 17, 9 AM $ 0.000633
-1.91%
$ 633,136 $ 173,533
Dec 17, 8 AM $ 0.000673
+1.35%
$ 672,886 $ 176,329
Dec 17, 7 AM $ 0.000664
+0.00%
$ 663,880 $ 175,441
Dec 17, 6 AM $ 0.000659
+2.64%
$ 658,585 $ 174,530
Dec 17, 5 AM $ 0.000643
-4.56%
$ 642,698 $ 175,410
Dec 17, 4 AM $ 0.00067
+0.07%
$ 669,529 $ 174,851
Dec 17, 3 AM $ 0.000653
+1.17%
$ 652,748 $ 167,356
Dec 17, 2 AM $ 0.000638
+1.27%
$ 638,445 $ 165,064
Dec 17, 12 AM $ 0.000628
+0.00%
$ 627,738 $ 165,789
Dec 16, 11 PM $ 0.00064
-0.47%
$ 639,748 $ 162,703
Dec 16, 9 PM $ 0.000631
+1.04%
$ 631,411 $ 161,649
Dec 16, 8 PM $ 0.00062
+0.45%
$ 620,276 $ 157,823