Starly the $STAR™ Guide Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000624
-5.48%
$ 624,388 $ 162,542
Dec 16, 6 PM $ 0.000664
+0.00%
$ 664,194 $ 168,433
Dec 16, 5 PM $ 0.000665
+0.49%
$ 664,893 $ 168,430
Dec 16, 4 PM $ 0.000662
-0.31%
$ 661,721 $ 169,428
Dec 16, 3 PM $ 0.000665
-0.59%
$ 664,958 $ 169,649
Dec 16, 2 PM $ 0.000673
+0.14%
$ 672,685 $ 170,783
Dec 16, 1 PM $ 0.000671
+1.15%
$ 671,091 $ 166,985
Dec 16, 12 PM $ 0.000663
+3.85%
$ 662,967 $ 167,750
Dec 16, 11 AM $ 0.000636
+2.49%
$ 635,887 $ 159,700
Dec 16, 10 AM $ 0.000613
-6.48%
$ 612,910 $ 151,806
Dec 16, 9 AM $ 0.000654
+6.83%
$ 654,342 $ 160,274
Dec 16, 8 AM $ 0.000613
+11.63%
$ 612,538 $ 145,580
Dec 16, 6 AM $ 0.000581
-0.13%
$ 581,474 $ 136,224
Dec 16, 5 AM $ 0.000582
+0.00%
$ 582,039 $ 136,199
Dec 16, 4 AM $ 0.000582
+0.28%
$ 582,126 $ 135,822
Dec 16, 3 AM $ 0.00058
+0.42%
$ 580,110 $ 134,586
Dec 16, 2 AM $ 0.000576
+0.84%
$ 576,396 $ 133,375
Dec 16, 1 AM $ 0.000572
+0.00%
$ 571,826 $ 135,549
Dec 15, 11 PM $ 0.000582
-0.61%
$ 581,664 $ 136,457
Dec 15, 10 PM $ 0.000586
+0.12%
$ 586,011 $ 135,665
Dec 15, 9 PM $ 0.000587
+0.74%
$ 586,794 $ 135,785
Dec 15, 8 PM $ 0.000586
+0.00%
$ 586,171 $ 136,619
Dec 15, 7 PM $ 0.00059
+0.15%
$ 590,063 $ 136,412
Dec 15, 5 PM $ 0.000587
+8.28%
$ 587,298 $ 135,812
Dec 15, 4 PM $ 0.000559
-0.03%
$ 559,246 $ 126,887
Dec 15, 3 PM $ 0.000586
-3.69%
$ 586,236 $ 137,234
Dec 15, 1 PM $ 0.000628
-1.77%
$ 634,255 $ 142,260
Dec 15, 12 PM $ 0.00063
-1.75%
$ 630,082 $ 143,410
Dec 15, 10 AM $ 0.00061
+0.03%
$ 610,214 $ 133,821
Dec 15, 9 AM $ 0.0006
-1.61%
$ 599,727 $ 135,729
Dec 15, 8 AM $ 0.000609
+1.77%
$ 609,132 $ 134,376
Dec 15, 7 AM $ 0.000598
+0.93%
$ 598,132 $ 131,856
Dec 15, 6 AM $ 0.000593
+5.79%
$ 593,488 $ 131,966
Dec 15, 3 AM $ 0.000548
+0.08%
$ 547,641 $ 120,704
Dec 15, 2 AM $ 0.00055
+0.86%
$ 549,940 $ 121,582
Dec 15, 1 AM $ 0.00054
+0.24%
$ 540,004 $ 119,088
Dec 15, 12 AM $ 0.000536
+0.87%
$ 536,148 $ 118,616
Dec 14, 11 PM $ 0.00053
+0.15%
$ 530,195 $ 116,687
Dec 14, 10 PM $ 0.000529
+0.75%
$ 529,421 $ 115,477
Dec 14, 9 PM $ 0.000532
-0.58%
$ 532,263 $ 116,612
Dec 14, 8 PM $ 0.000536
+0.15%
$ 535,790 $ 117,232
Dec 14, 7 PM $ 0.000535
-0.63%
$ 534,669 $ 117,289
Dec 14, 6 PM $ 0.000539
-2.65%
$ 538,911 $ 121,061
Dec 14, 5 PM $ 0.000552
+0.43%
$ 551,922 $ 119,264
Dec 14, 4 PM $ 0.000549
-0.50%
$ 549,187 $ 118,820
Dec 14, 3 PM $ 0.000551
-0.48%
$ 551,127 $ 119,555
Dec 14, 2 PM $ 0.000562
-0.50%
$ 561,882 $ 121,167
Dec 14, 1 PM $ 0.000564
+1.82%
$ 563,670 $ 119,771
Dec 14, 12 PM $ 0.000554
-10.29%
$ 554,442 $ 118,479
Dec 14, 11 AM $ 0.000619
-0.18%
$ 619,108 $ 129,172