Starly the $STAR™ Guide Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00043
+0.00%
$ 430,220 $ 72,394
Dec 14, 2 AM $ 0.000431
+0.00%
$ 431,303 $ 73,752
Dec 14, 1 AM $ 0.000439
+0.00%
$ 439,448 $ 73,906
Dec 13, 11 PM $ 0.000443
+0.00%
$ 442,666 $ 74,751
Dec 13, 9 PM $ 0.000448
+0.00%
$ 448,255 $ 69,261
Dec 13, 6 PM $ 0.000417
+0.00%
$ 416,580 $ 68,327
Dec 13, 5 PM $ 0.00042
+0.00%
$ 420,057 $ 68,089
Dec 13, 4 PM $ 0.00042
+0.00%
$ 419,854 $ 67,480
Dec 13, 3 PM $ 0.000416
+0.39%
$ 416,097 $ 67,033
Dec 13, 2 PM $ 0.000415
+0.01%
$ 414,596 $ 67,046
Dec 13, 9 AM $ 0.000417
+0.00%
$ 416,900 $ 67,858
Dec 13, 8 AM $ 0.00042
+1.91%
$ 419,744 $ 66,342
Dec 13, 7 AM $ 0.000413
+0.00%
$ 413,049 $ 66,030
Dec 13, 6 AM $ 0.000414
+0.00%
$ 413,927 $ 66,114
Dec 13, 5 AM $ 0.000414
+0.00%
$ 414,455 $ 66,010
Dec 13, 4 AM $ 0.000414
-0.68%
$ 413,811 $ 66,002
Dec 12, 11 PM $ 0.000445
-1.77%
$ 445,352 $ 69,855
Dec 12, 10 PM $ 0.000454
+11.89%
$ 453,649 $ 69,553
Dec 12, 9 PM $ 0.000403
+0.00%
$ 402,583 $ 60,411
Dec 12, 7 PM $ 0.000408
+0.00%
$ 407,742 $ 60,399
Dec 12, 6 PM $ 0.000408
+1.64%
$ 407,665 $ 59,971
Dec 12, 5 PM $ 0.000399
-0.62%
$ 399,387 $ 59,274
Dec 12, 4 PM $ 0.000395
+0.42%
$ 395,107 $ 59,155
Dec 12, 3 PM $ 0.000443
-2.31%
$ 442,928 $ 61,503
Dec 12, 12 PM $ 0.000506
+0.34%
$ 506,364 $ 67,702
Dec 12, 11 AM $ 0.000504
-1.33%
$ 503,659 $ 67,800
Dec 12, 10 AM $ 0.00051
-4.23%
$ 509,953 $ 71,111
Dec 12, 9 AM $ 0.00053
-0.98%
$ 530,022 $ 69,749
Dec 12, 8 AM $ 0.000538
-7.67%
$ 537,754 $ 71,423
Dec 12, 7 AM $ 0.000582
+0.52%
$ 581,617 $ 77,259
Dec 12, 6 AM $ 0.00058
+2.43%
$ 579,739 $ 76,966
Dec 12, 5 AM $ 0.000564
-1.01%
$ 563,724 $ 74,526
Dec 12, 4 AM $ 0.000488
+0.00%
$ 488,216 $ 56,849
Dec 12, 3 AM $ 0.000474
+0.00%
$ 474,396 $ 55,218
Dec 12, 2 AM $ 0.000466
+0.00%
$ 466,013 $ 52,775
Dec 12, 1 AM $ 0.000448
-3.70%
$ 447,932 $ 53,921
Dec 11, 11 PM $ 0.000479
-6.27%
$ 479,045 $ 50,503
Dec 11, 10 PM $ 0.000519
-11.10%
$ 528,907 $ 54,110
Dec 11, 9 PM $ 0.000584
+1.52%
$ 583,929 $ 57,336
Dec 11, 8 PM $ 0.00059
+1.89%
$ 589,935 $ 54,695
Dec 11, 7 PM $ 0.000579
+0.07%
$ 578,889 $ 54,239
Dec 11, 6 PM $ 0.000575
+5.06%
$ 574,688 $ 46,088
Dec 11, 5 PM $ 0.000545
+2.45%
$ 545,107 $ 43,274
Dec 11, 4 PM $ 0.000532
-0.31%
$ 531,796 $ 41,482
Dec 11, 3 PM $ 0.000535
-0.43%
$ 534,605 $ 41,836
Dec 11, 2 PM $ 0.000535
-0.51%
$ 535,169 $ 41,962
Dec 11, 1 PM $ 0.000538
-1.27%
$ 537,925 $ 42,299
Dec 11, 12 PM $ 0.000545
+1.41%
$ 545,051 $ 41,583
Dec 11, 11 AM $ 0.00054
-3.39%
$ 539,762 $ 41,618
Dec 11, 10 AM $ 0.000559
-2.59%
$ 558,773 $ 41,858