Starly the $STAR™ Guide Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000574
+4.09%
$ 573,634 $ 42,392
Dec 11, 8 AM $ 0.000551
+54.86%
$ 550,934 $ 36,904
Dec 11, 7 AM $ 0.000354
+5.97%
$ 353,823 $ 13,458
Dec 11, 6 AM $ 0.000333
+0.27%
$ 333,282 $ 10,089
Dec 10, 5 PM $ 0.000355
+0.00%
$ 354,823 $ 10,606
Dec 10, 4 PM $ 0.000354
+0.01%
$ 354,265 $ 10,583
Dec 10, 4 AM $ 0.000362
+0.00%
$ 362,247 $ 10,783
Dec 10, 3 AM $ 0.000363
+0.00%
$ 363,260 $ 10,714
Dec 10, 2 AM $ 0.000361
+0.00%
$ 361,424 $ 10,793
Dec 10, 12 AM $ 0.000364
+0.00%
$ 364,127 $ 10,843
Dec 9, 11 PM $ 0.000366
-0.62%
$ 365,867 $ 10,864
Dec 9, 10 PM $ 0.000369
-0.48%
$ 368,581 $ 10,775
Dec 9, 9 PM $ 0.000369
-0.54%
$ 369,081 $ 10,832
Dec 9, 10 AM $ 0.000348
+0.00%
$ 348,236 $ 10,829
Dec 9, 2 AM $ 0.000348
+0.00%
$ 347,746 $ 10,789
Dec 8, 6 PM $ 0.000351
+0.07%
$ 350,790 $ 9,986
Dec 8, 2 PM $ 0.000359
+0.03%
$ 358,807 $ 10,185
Dec 8, 1 PM $ 0.00036
+0.00%
$ 360,114 $ 10,218
Dec 8, 12 PM $ 0.00036
-0.25%
$ 360,395 $ 10,219
Dec 8, 11 AM $ 0.000362
+0.00%
$ 361,928 $ 10,204
Dec 8, 7 AM $ 0.00036
+0.00%
$ 360,114 $ 10,164
Dec 8, 6 AM $ 0.000359
+0.00%
$ 359,055 $ 10,163
Dec 8, 5 AM $ 0.000359
+0.00%
$ 358,997 $ 10,917
Dec 7, 4 PM $ 0.000344
+0.00%
$ 343,850 $ 9,619
Dec 7, 3 PM $ 0.000344
+2.02%
$ 344,198 $ 9,585
Dec 7, 2 PM $ 0.000338
-3.77%
$ 337,846 $ 9,510
Dec 7, 12 PM $ 0.000352
-0.17%
$ 351,689 $ 9,178
Dec 7, 11 AM $ 0.000354
+0.00%
$ 353,571 $ 9,826
Dec 7, 5 AM $ 0.000359
+0.00%
$ 359,217 $ 9,410
Dec 7, 4 AM $ 0.000362
-0.07%
$ 362,399 $ 9,317
Dec 6, 8 PM $ 0.000367
+0.00%
$ -- $ 9,132
Dec 6, 7 PM $ 0.000371
-0.01%
$ 370,992 $ 9,133
Dec 6, 6 PM $ 0.000375
+0.49%
$ 374,883 $ 9,118
Dec 6, 5 PM $ 0.000373
-0.13%
$ 373,011 $ 9,046
Dec 6, 4 PM $ 0.000373
-0.70%
$ 372,902 $ 9,038
Dec 6, 3 PM $ 0.000371
-0.76%
$ 371,072 $ 8,872
Dec 6, 1 PM $ 0.000364
-0.08%
$ 363,918 $ 8,721
Dec 6, 12 PM $ 0.000365
+1.77%
$ 364,762 $ 8,729
Dec 6, 11 AM $ 0.000358
+1.63%
$ 357,545 $ 8,122
Dec 6, 7 AM $ 0.000355
+2.20%
$ 355,090 $ 7,603
Dec 6, 5 AM $ 0.000378
+0.55%
$ 378,362 $ 5,987
Dec 6, 4 AM $ 0.000376
-0.23%
$ 375,623 $ 5,866
Dec 6, 3 AM $ 0.000399
+0.00%
$ 398,722 $ 4,852
Dec 6, 2 AM $ 0.0004
-0.16%
$ 400,458 $ 4,859
Dec 6, 1 AM $ 0.000403
+0.32%
$ 403,228 $ 4,870
Dec 6, 12 AM $ 0.000402
+0.41%
$ 401,998 $ 4,838
Dec 5, 10 PM $ 0.000401
+0.00%
$ 401,442 $ 4,837
Dec 5, 9 PM $ 0.000401
+0.00%
$ 400,540 $ 4,822
Dec 5, 8 PM $ 0.0004
-1.36%
$ 399,566 $ 4,889
Dec 5, 3 PM $ 0.000423
-0.14%
$ 422,934 $ 5,000