Starly the $STAR™ Guide Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000418
+0.00%
$ 418,007 $ 4,989
Dec 5, 1 PM $ 0.000423
-0.05%
$ 422,784 $ 4,991
Dec 5, 12 PM $ 0.000423
-0.39%
$ 423,075 $ 5,006
Dec 5, 11 AM $ 0.000424
-0.60%
$ 423,712 $ 5,023
Dec 5, 9 AM $ 0.000402
-0.19%
$ 401,541 $ 15,063
Dec 5, 8 AM $ 0.000412
-1.77%
$ 412,437 $ 15,357
Dec 5, 7 AM $ 0.00042
+0.18%
$ 419,647 $ 15,475
Dec 5, 3 AM $ 0.000424
+0.04%
$ 423,588 $ 15,574
Dec 5, 2 AM $ 0.000421
+0.53%
$ 421,274 $ 15,397
Dec 4, 10 PM $ 0.000419
+1.16%
$ 418,572 $ 15,411
Dec 4, 9 PM $ 0.000411
+0.00%
$ 410,845 $ 14,563
Dec 4, 8 PM $ 0.000411
-4.20%
$ 410,929 $ 15,112
Dec 4, 7 PM $ 0.000435
+0.00%
$ 435,288 $ 14,680
Dec 4, 5 PM $ 0.000442
+0.00%
$ 441,779 $ 14,483
Dec 4, 4 PM $ 0.000439
+0.63%
$ 438,871 $ 14,393
Dec 4, 3 PM $ 0.000437
+0.00%
$ 436,739 $ 15,735
Dec 4, 12 PM $ 0.000477
-0.75%
$ 477,223 $ 13,761
Dec 4, 11 AM $ 0.000481
+0.00%
$ 481,099 $ 13,920
Dec 4, 8 AM $ 0.000484
+0.00%
$ 484,385 $ 13,920
Dec 4, 7 AM $ 0.000484
-2.11%
$ 484,460 $ 14,221
Dec 4, 6 AM $ 0.000493
+4.25%
$ 492,555 $ 14,111
Dec 4, 4 AM $ 0.000484
-0.63%
$ 483,757 $ 12,987
Dec 4, 3 AM $ 0.000488
-0.42%
$ 487,946 $ 13,001
Dec 4, 2 AM $ 0.00049
+1.80%
$ 489,729 $ 13,062
Dec 4, 1 AM $ 0.000487
+1.02%
$ 486,905 $ 12,865
Dec 3, 11 PM $ 0.00048
-0.25%
$ 479,612 $ 12,453
Dec 3, 9 PM $ 0.000473
-0.79%
$ 472,786 $ 12,505
Dec 3, 8 PM $ 0.000475
-0.06%
$ 474,694 $ 12,313
Dec 3, 6 PM $ 0.000436
+0.00%
$ 435,671 $ 9,409
Dec 3, 4 PM $ 0.000435
-1.08%
$ 435,245 $ 9,458
Dec 3, 3 PM $ 0.000482
-3.97%
$ 481,837 $ 8,176
Dec 3, 2 PM $ 0.00048
-2.30%
$ 479,923 $ 7,532
Dec 3, 1 PM $ 0.000493
+2.64%
$ 493,293 $ 7,370
Dec 3, 10 AM $ 0.000488
-0.41%
$ 487,715 $ 7,483
Dec 3, 9 AM $ 0.000493
+0.00%
$ 492,851 $ 7,426
Dec 3, 7 AM $ 0.000493
-2.28%
$ 493,014 $ 7,507
Dec 3, 6 AM $ 0.000504
+2.09%
$ 504,395 $ 6,938
Dec 3, 5 AM $ 0.000494
+0.00%
$ 494,011 $ 4,725
Dec 3, 2 AM $ 0.000441
+0.00%
$ 441,287 $ 4,642
Dec 2, 10 PM $ 0.000434
+0.83%
$ 433,662 $ 4,584
Dec 2, 1 PM $ 0.000388
+0.00%
$ 388,069 $ 3,253
Dec 2, 12 PM $ 0.000389
+0.27%
$ 389,470 $ 3,244
Dec 2, 8 AM $ 0.000376
+0.00%
$ 375,972 $ 2,893
Dec 2, 6 AM $ 0.000386
+0.00%
$ 386,045 $ 2,800
Dec 2, 5 AM $ 0.000387
+0.00%
$ 386,721 $ 2,772
Dec 2, 4 AM $ 0.000384
+0.00%
$ 383,725 $ 2,770
Dec 2, 3 AM $ 0.000384
+0.00%
$ 383,664 $ 2,821
Dec 2, 1 AM $ 0.000391
+0.90%
$ 390,791 $ 2,820
Dec 2, 12 AM $ 0.000387
+0.00%
$ 387,378 $ 2,754
Dec 1, 9 PM $ 0.000385
+0.00%
$ 384,986 $ 2,677