Starly the $STAR™ Guide Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000591
-9.08%
$ -- $ 7,945
Jan 29, 2026 $ 0.000708
-10.10%
$ -- $ 5,649
Jan 28, 2026 $ 0.000796
+22.56%
$ 796,177 $ 16,820
Jan 27, 2026 $ 0.000646
+0.81%
$ 645,981 $ 27,377
Jan 26, 2026 $ 0.00076
+16.90%
$ -- $ 8,166
Jan 25, 2026 $ 0.00065
-9.89%
$ 649,709 $ 20,240
Jan 24, 2026 $ 0.000722
-22.82%
$ 721,733 $ 14,699
Jan 23, 2026 $ 0.000981
-5.87%
$ 980,896 $ 21,409
Jan 22, 2026 $ 0.00105
-9.18%
$ 1.05 million $ 50,955
Jan 19, 2026 $ 0.00108
+3.18%
$ -- $ 2,265
Jan 18, 2026 $ 0.00113
+0.05%
$ 1.13 million $ 8,048
Jan 17, 2026 $ 0.00112
-19.81%
$ 1.12 million $ 14,179
Jan 16, 2026 $ 0.00141
-6.54%
$ 1.41 million $ 30,648
Jan 15, 2026 $ 0.00151
-16.00%
$ 1.51 million $ 83,082
Jan 14, 2026 $ 0.00179
-23.66%
$ 1.79 million $ 142,016
Jan 13, 2026 $ 0.00236
+26.02%
$ 2.36 million $ 84,622
Jan 12, 2026 $ 0.00187
-27.00%
$ 1.87 million $ 480,650
Jan 11, 2026 $ 0.00255
-29.58%
$ 2.55 million $ 651,777
Jan 10, 2026 $ 0.00363
+69.13%
$ 3.63 million $ 867,897
Jan 9, 2026 $ 0.00215
+156.00%
$ 2.15 million $ 325,018
Jan 8, 2026 $ 0.000862
+12.41%
$ 862,103 $ 23,977
Jan 7, 2026 $ 0.000776
-7.47%
$ 775,872 $ 18,714
Jan 6, 2026 $ 0.000845
-8.85%
$ 845,030 $ 34,250
Jan 5, 2026 $ 0.000928
+49.33%
$ 928,357 $ 27,321
Jan 4, 2026 $ 0.000621
+21.21%
$ 620,774 $ 981
Jan 3, 2026 $ 0.000492
+3.63%
$ -- $ 3,028
Jan 2, 2026 $ 0.000464
+6.65%
$ -- $ 150,055
Jan 1, 2026 $ 0.000429
+5.56%
$ -- $ 136,582
Dec 31, 2025 $ 0.00041
-12.45%
$ -- $ 131,481
Dec 30, 2025 $ 0.000468
+1.00%
$ 468,436 $ 147,754
Dec 29, 2025 $ 0.000486
-4.28%
$ 486,110 $ 151,925
Dec 28, 2025 $ 0.000495
-3.66%
$ 494,997 $ 155,772
Dec 27, 2025 $ 0.000499
-1.37%
$ -- $ 154,537
Dec 26, 2025 $ 0.000502
+6.37%
$ 502,368 $ 154,579
Dec 25, 2025 $ 0.00048
-1.77%
$ -- $ 146,462
Dec 24, 2025 $ 0.000485
-2.11%
$ 488,703 $ 146,704
Dec 23, 2025 $ 0.000485
-2.49%
$ -- $ 147,957
Dec 22, 2025 $ 0.000498
+7.10%
$ 499,394 $ 150,039
Dec 21, 2025 $ 0.000447
-2.13%
$ 447,212 $ 132,140
Dec 20, 2025 $ 0.000468
+6.35%
$ 464,832 $ 137,875
Dec 19, 2025 $ 0.000427
-0.19%
$ 438,954 $ 123,426
Dec 18, 2025 $ 0.00043
-19.59%
$ 429,753 $ 122,861
Dec 17, 2025 $ 0.00053
-15.53%
$ 532,919 $ 146,626
Dec 16, 2025 $ 0.000631
+10.42%
$ 639,748 $ 161,649
Dec 15, 2025 $ 0.000586
+10.25%
$ 581,664 $ 135,665
Dec 14, 2025 $ 0.000529
+20.47%
$ 530,195 $ 115,477
Dec 13, 2025 $ 0.000448
+7.58%
$ 442,666 $ 69,261
Dec 12, 2025 $ 0.000445
-4.26%
$ 445,352 $ 69,855
Dec 11, 2025 $ 0.000479
+44.13%
$ 479,045 $ 50,503
Dec 10, 2025 $ 0.000355
-2.56%
$ 354,823 $ 10,606