Starly the $STAR™ Guide Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000248
+0.00%
$-- $2
Apr 17, 2026 $0.000276
-0.16%
$-- $94
Apr 16, 2026 $0.000261
+0.23%
$261,098 $113
Apr 14, 2026 $0.00024
+0.00%
$-- $53
Apr 13, 2026 $0.000242
+0.00%
$242,077 $30
Apr 5, 2026 $0.000217
-5.08%
$-- $344
Apr 2, 2026 $0.000231
+0.00%
$-- $96
Apr 1, 2026 $0.000246
+0.00%
$-- $20
Mar 23, 2026 $0.000273
-0.78%
$-- $50
Mar 22, 2026 $0.000279
+0.00%
$-- $229
Mar 20, 2026 $0.000301
-1.72%
$-- $71
Mar 19, 2026 $0.0003
+0.00%
$-- $28
Mar 18, 2026 $0.000309
+0.00%
$-- $154
Mar 15, 2026 $0.000322
+0.00%
$321,854 $364
Mar 14, 2026 $0.000309
+0.00%
$-- $311
Mar 12, 2026 $0.000313
-0.02%
$-- $133
Mar 11, 2026 $0.000311
+0.45%
$-- $57
Mar 10, 2026 $0.000309
-0.84%
$-- $42
Mar 9, 2026 $0.000253
+0.00%
$-- $283
Mar 8, 2026 $0.000247
+0.12%
$247,365 $273
Mar 7, 2026 $0.00026
-0.62%
$260,459 $245
Mar 6, 2026 $0.000278
-0.95%
$-- $435
Mar 4, 2026 $0.000293
+0.59%
$-- $248
Mar 2, 2026 $0.000297
+0.00%
$-- $7
Feb 27, 2026 $0.000262
+0.00%
$-- $9,033
Feb 25, 2026 $0.000397
+50.21%
$396,733 $557
Feb 24, 2026 $0.000233
-2.79%
$-- $3,388
Feb 23, 2026 $0.000251
-8.62%
$250,606 $1,927
Feb 22, 2026 $0.000303
+0.00%
$303,483 $2
Feb 21, 2026 $0.000317
-3.20%
$-- $2,985
Feb 20, 2026 $0.000336
-1.32%
$335,900 $2,031
Feb 19, 2026 $0.000361
+0.00%
$360,726 $214
Feb 18, 2026 $0.000367
+0.23%
$-- $99
Feb 17, 2026 $0.000367
-2.35%
$367,254 $1,158
Feb 15, 2026 $0.000363
-5.65%
$-- $23
Feb 14, 2026 $0.000396
+4.78%
$396,017 $1,035
Feb 13, 2026 $0.000364
+9.85%
$363,557 $25
Feb 12, 2026 $0.000322
+0.67%
$-- $553
Feb 11, 2026 $0.000318
-1.00%
$-- $1,336
Feb 10, 2026 $0.000324
-3.81%
$324,416 $992
Feb 9, 2026 $0.000326
+0.00%
$-- $193
Feb 8, 2026 $0.000345
-5.60%
$-- $1,447
Feb 7, 2026 $0.000373
+7.39%
$372,545 $859
Feb 6, 2026 $0.000362
+26.67%
$362,148 $4,055
Feb 5, 2026 $0.000362
-2.35%
$-- $141
Feb 3, 2026 $0.000405
+3.17%
$404,932 $2,934
Feb 2, 2026 $0.000443
+0.00%
$-- $1,058
Feb 1, 2026 $0.000445
+3.68%
$444,608 $1,219
Jan 31, 2026 $0.000429
-17.04%
$-- $13,807
Jan 30, 2026 $0.000591
-9.08%
$-- $7,945