Starly the $STAR™ Guide Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000303
+0.00%
$ 303,483 $ 2
Feb 21, 2026 $ 0.000317
-3.20%
$ -- $ 2,985
Feb 20, 2026 $ 0.000336
-1.32%
$ 335,900 $ 2,031
Feb 19, 2026 $ 0.000361
+0.00%
$ 360,726 $ 214
Feb 18, 2026 $ 0.000367
+0.23%
$ -- $ 99
Feb 17, 2026 $ 0.000367
-2.35%
$ 367,254 $ 1,158
Feb 15, 2026 $ 0.000363
-5.65%
$ -- $ 23
Feb 14, 2026 $ 0.000396
+4.78%
$ 396,017 $ 1,035
Feb 13, 2026 $ 0.000364
+9.85%
$ 363,557 $ 25
Feb 12, 2026 $ 0.000322
+0.67%
$ -- $ 553
Feb 11, 2026 $ 0.000318
-1.00%
$ -- $ 1,336
Feb 10, 2026 $ 0.000324
-3.81%
$ 324,416 $ 992
Feb 9, 2026 $ 0.000326
+0.00%
$ -- $ 193
Feb 8, 2026 $ 0.000345
-5.60%
$ -- $ 1,447
Feb 7, 2026 $ 0.000373
+7.39%
$ 372,545 $ 859
Feb 6, 2026 $ 0.000362
+26.67%
$ 362,148 $ 4,055
Feb 5, 2026 $ 0.000362
-2.35%
$ -- $ 141
Feb 3, 2026 $ 0.000405
+3.17%
$ 404,932 $ 2,934
Feb 2, 2026 $ 0.000443
+0.00%
$ -- $ 1,058
Feb 1, 2026 $ 0.000445
+3.68%
$ 444,608 $ 1,219
Jan 31, 2026 $ 0.000429
-17.04%
$ -- $ 13,807
Jan 30, 2026 $ 0.000591
-9.08%
$ -- $ 7,945
Jan 29, 2026 $ 0.000708
-10.10%
$ -- $ 5,649
Jan 28, 2026 $ 0.000796
+22.56%
$ 796,177 $ 16,820
Jan 27, 2026 $ 0.000646
+0.81%
$ 645,981 $ 27,377
Jan 26, 2026 $ 0.00076
+16.90%
$ -- $ 8,166
Jan 25, 2026 $ 0.00065
-9.89%
$ 649,709 $ 20,240
Jan 24, 2026 $ 0.000722
-22.82%
$ 721,733 $ 14,699
Jan 23, 2026 $ 0.000981
-5.87%
$ 980,896 $ 21,409
Jan 22, 2026 $ 0.00105
-9.18%
$ 1.05 million $ 50,955
Jan 19, 2026 $ 0.00108
+3.18%
$ -- $ 2,265
Jan 18, 2026 $ 0.00113
+0.05%
$ 1.13 million $ 8,048
Jan 17, 2026 $ 0.00112
-19.81%
$ 1.12 million $ 14,179
Jan 16, 2026 $ 0.00141
-6.54%
$ 1.41 million $ 30,648
Jan 15, 2026 $ 0.00151
-16.00%
$ 1.51 million $ 83,082
Jan 14, 2026 $ 0.00179
-23.66%
$ 1.79 million $ 142,016
Jan 13, 2026 $ 0.00236
+26.02%
$ 2.36 million $ 84,622
Jan 12, 2026 $ 0.00187
-27.00%
$ 1.87 million $ 480,650
Jan 11, 2026 $ 0.00255
-29.58%
$ 2.55 million $ 651,777
Jan 10, 2026 $ 0.00363
+69.13%
$ 3.63 million $ 867,897
Jan 9, 2026 $ 0.00215
+156.00%
$ 2.15 million $ 325,018
Jan 8, 2026 $ 0.000862
+12.41%
$ 862,103 $ 23,977
Jan 7, 2026 $ 0.000776
-7.47%
$ 775,872 $ 18,714
Jan 6, 2026 $ 0.000845
-8.85%
$ 845,030 $ 34,250
Jan 5, 2026 $ 0.000928
+49.33%
$ 928,357 $ 27,321
Jan 4, 2026 $ 0.000621
+21.21%
$ 620,774 $ 981
Jan 3, 2026 $ 0.000492
+3.63%
$ -- $ 3,028
Jan 2, 2026 $ 0.000464
+6.65%
$ -- $ 150,055
Jan 1, 2026 $ 0.000429
+5.56%
$ -- $ 136,582
Dec 31, 2025 $ 0.00041
-12.45%
$ -- $ 131,481