Starly the $STAR™ Guide Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000376
+0.00%
$ 376,462 $ 2,504
Dec 1, 7 PM $ 0.000378
-1.23%
$ 378,220 $ 2,526
Dec 1, 6 PM $ 0.000384
+0.03%
$ 384,091 $ 2,345
Dec 1, 5 PM $ 0.000384
-1.16%
$ 384,130 $ 2,357
Dec 1, 4 PM $ 0.000415
-2.15%
$ 415,004 $ 1,329
Dec 1, 3 PM $ 0.000422
+0.61%
$ 421,636 $ 1,331
Dec 1, 2 PM $ 0.00042
+2.47%
$ 420,446 $ 1,310
Dec 1, 1 PM $ 0.000404
+5.93%
$ 403,667 $ 401
Dec 1, 12 PM $ 0.00038
+0.00%
$ 379,909 $ 170
Dec 1, 3 AM $ 0.000385
-1.72%
$ 384,686 $ 26,533
Dec 1, 2 AM $ 0.000403
+0.00%
$ 403,122 $ 26,998
Dec 1, 1 AM $ 0.000404
-2.01%
$ 403,771 $ 26,992
Nov 30, 11 PM $ 0.000446
-0.99%
$ 446,139 $ 29,022
Nov 30, 9 PM $ 0.000459
+0.14%
$ 459,253 $ 30,975
Nov 30, 6 PM $ 0.000498
+0.00%
$ 497,744 $ 29,011
Nov 30, 5 PM $ 0.000498
-3.80%
$ 497,774 $ 29,095
Nov 30, 4 PM $ 0.000517
+1.00%
$ 516,998 $ 29,251
Nov 30, 2 PM $ 0.000516
+0.06%
$ 516,141 $ 29,157
Nov 30, 12 PM $ 0.000512
-0.20%
$ 512,010 $ 28,999
Nov 30, 11 AM $ 0.000513
-1.56%
$ 512,891 $ 29,079
Nov 30, 10 AM $ 0.000518
+0.00%
$ 517,956 $ 29,251
Nov 30, 9 AM $ 0.000518
-1.76%
$ 518,465 $ 29,258
Nov 30, 8 AM $ 0.000528
-0.12%
$ 527,677 $ 29,404
Nov 30, 7 AM $ 0.000528
+0.42%
$ 528,063 $ 29,357
Nov 30, 5 AM $ 0.000523
+0.00%
$ 522,614 $ 29,448
Nov 30, 4 AM $ 0.000529
+0.49%
$ 529,164 $ 29,209
Nov 30, 3 AM $ 0.000529
-1.40%
$ 528,843 $ 28,827
Nov 30, 2 AM $ 0.000538
-0.58%
$ 538,310 $ 29,016
Nov 30, 1 AM $ 0.000542
+0.28%
$ 541,848 $ 28,964
Nov 30, 12 AM $ 0.000538
-0.61%
$ 537,835 $ 28,861
Nov 29, 10 PM $ 0.000543
+1.06%
$ 542,605 $ 28,590
Nov 29, 9 PM $ 0.000534
+1.12%
$ 533,567 $ 27,752
Nov 29, 8 PM $ 0.000521
-0.30%
$ 521,295 $ 26,557
Nov 29, 7 PM $ 0.000523
+3.58%
$ 523,103 $ 26,559
Nov 29, 5 PM $ 0.000506
+0.00%
$ 505,898 $ 23,714
Nov 29, 4 PM $ 0.000486
+3.99%
$ 485,798 $ 20,912
Nov 29, 3 PM $ 0.000467
+1.50%
$ 466,527 $ 20,782
Nov 29, 2 PM $ 0.000458
+0.49%
$ 457,628 $ 20,076
Nov 29, 1 PM $ 0.000457
+0.07%
$ 456,998 $ 20,001
Nov 29, 12 PM $ 0.000457
+0.00%
$ 456,987 $ 19,895
Nov 29, 9 AM $ 0.000455
+0.03%
$ 454,507 $ 19,888
Nov 29, 7 AM $ 0.000457
-0.40%
$ 457,331 $ 20,095
Nov 29, 6 AM $ 0.000466
+0.00%
$ 465,623 $ 20,034
Nov 29, 5 AM $ 0.000465
+1.04%
$ 465,462 $ 20,014
Nov 29, 4 AM $ 0.000459
+0.81%
$ 458,804 $ 19,365
Nov 29, 2 AM $ 0.000455
+1.34%
$ 454,570 $ 19,170
Nov 29, 1 AM $ 0.000445
+0.85%
$ 445,147 $ 17,543
Nov 28, 9 PM $ 0.000437
+0.00%
$ 436,830 $ 17,113
Nov 28, 8 PM $ 0.00044
+0.00%
$ 439,931 $ 16,852
Nov 28, 7 PM $ 0.000434
+1.27%
$ 434,480 $ 16,540