Starly the $STAR™ Guide Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000432
-0.25%
$ 432,279 $ 16,296
Nov 28, 4 PM $ 0.000441
+1.03%
$ 440,620 $ 16,207
Nov 28, 3 PM $ 0.000437
-0.21%
$ 437,354 $ 15,800
Nov 28, 2 PM $ 0.000441
-0.85%
$ 440,877 $ 15,811
Nov 28, 1 PM $ 0.000442
-4.50%
$ 442,214 $ 15,152
Nov 28, 12 PM $ 0.000462
-0.58%
$ 461,954 $ 14,870
Nov 28, 11 AM $ 0.000467
-4.17%
$ 466,719 $ 14,841
Nov 28, 10 AM $ 0.000488
+0.14%
$ 487,598 $ 14,643
Nov 28, 9 AM $ 0.000487
-0.51%
$ 486,725 $ 14,620
Nov 28, 8 AM $ 0.000488
+1.51%
$ 488,283 $ 14,306
Nov 28, 7 AM $ 0.000492
-0.35%
$ 492,229 $ 14,474
Nov 28, 6 AM $ 0.000494
+0.00%
$ 493,960 $ 9,323
Nov 28, 5 AM $ 0.000455
-0.67%
$ 455,266 $ 9,385
Nov 28, 4 AM $ 0.000457
+2.06%
$ 457,243 $ 9,377
Nov 28, 3 AM $ 0.000447
-2.94%
$ 447,047 $ 8,365
Nov 28, 2 AM $ 0.000461
+4.02%
$ 461,081 $ 6,992
Nov 28, 1 AM $ 0.000444
-0.12%
$ 443,611 $ 5,510
Nov 28, 12 AM $ 0.000442
-0.60%
$ 442,118 $ 4,034
Nov 27, 10 PM $ 0.000456
+0.00%
$ 456,316 $ 4,082
Nov 27, 9 PM $ 0.000456
+0.00%
$ 456,235 $ 3,971
Nov 27, 8 PM $ 0.000449
-0.19%
$ 449,465 $ 3,940
Nov 27, 7 PM $ 0.00045
+0.98%
$ 449,837 $ 3,871
Nov 27, 6 PM $ 0.000445
+0.09%
$ 445,225 $ 3,833
Nov 27, 5 PM $ 0.000445
+0.16%
$ 445,215 $ 3,777
Nov 27, 4 PM $ 0.000443
-0.40%
$ 442,936 $ 3,752
Nov 27, 3 PM $ 0.000445
-0.59%
$ 444,582 $ 3,767
Nov 27, 2 PM $ 0.000448
+0.13%
$ 447,892 $ 3,753
Nov 27, 1 PM $ 0.000446
+0.01%
$ 446,178 $ 3,716
Nov 27, 11 AM $ 0.000437
-1.82%
$ 436,598 $ 3,655
Nov 27, 10 AM $ 0.000446
+0.15%
$ 446,120 $ 3,655
Nov 27, 9 AM $ 0.000448
+1.71%
$ 447,703 $ 3,684
Nov 27, 8 AM $ 0.000439
-0.25%
$ 439,095 $ 3,556
Nov 27, 7 AM $ 0.000439
+1.68%
$ 439,499 $ 3,388
Nov 27, 6 AM $ 0.000433
+1.65%
$ 433,265 $ 3,216
Nov 27, 3 AM $ 0.000432
-1.14%
$ 432,198 $ 3,032
Nov 27, 2 AM $ 0.000438
+0.68%
$ 437,502 $ 3,004
Nov 27, 12 AM $ 0.000426
-1.13%
$ 426,307 $ 2,923
Nov 26, 11 PM $ 0.000429
+0.00%
$ 429,059 $ 2,837
Nov 26, 9 PM $ 0.000414
+0.00%
$ 413,696 $ 2,760
Nov 26, 8 PM $ 0.000413
+0.00%
$ 413,366 $ 2,783
Nov 26, 7 PM $ 0.000417
-0.13%
$ 416,896 $ 2,779
Nov 26, 6 PM $ 0.000415
+0.49%
$ 415,269 $ 2,731
Nov 26, 4 PM $ 0.000392
+0.45%
$ 392,178 $ 2,381
Nov 26, 1 PM $ 0.000387
+0.00%
$ 386,664 $ 2,283
Nov 26, 12 PM $ 0.000384
+0.00%
$ 384,472 $ 2,112
Nov 26, 11 AM $ 0.000385
-0.91%
$ 385,211 $ 2,131
Nov 26, 9 AM $ 0.000389
-0.94%
$ 388,770 $ 1,961
Nov 26, 6 AM $ 0.000393
-1.61%
$ 393,466 $ 1,964
Nov 26, 5 AM $ 0.000397
-0.02%
$ 396,993 $ 1,708
Nov 26, 2 AM $ 0.000405
+0.00%
$ 405,379 $ 1,732