Starly the $STAR™ Guide Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000405
+0.00%
$ 405,061 $ 1,744
Nov 26, 12 AM $ 0.000408
+0.00%
$ -- $ 1,733
Nov 25, 11 PM $ 0.000407
+0.00%
$ 407,334 $ 1,691
Nov 25, 8 PM $ 0.000398
+0.00%
$ 397,903 $ 1,532
Nov 25, 7 PM $ 0.000397
-0.67%
$ 396,711 $ 1,526
Nov 25, 6 PM $ 0.0004
-0.46%
$ 399,839 $ 1,524
Nov 25, 4 PM $ 0.000395
-1.31%
$ 395,408 $ 1,484
Nov 25, 3 PM $ 0.0004
+3.31%
$ 400,101 $ 1,414
Nov 25, 2 PM $ 0.000395
-0.10%
$ 395,338 $ 983
Nov 25, 1 PM $ 0.000402
+1.14%
$ 402,300 $ 980
Nov 25, 12 PM $ 0.000399
+0.40%
$ 399,425 $ 959
Nov 25, 11 AM $ 0.000399
-2.37%
$ 398,653 $ 766
Nov 25, 10 AM $ 0.00041
+0.60%
$ 409,923 $ 159
Nov 25, 9 AM $ 0.000405
-1.89%
$ 404,839 $ 131
Nov 25, 8 AM $ 0.000412
-0.25%
$ 411,955 $ 123
Nov 25, 7 AM $ 0.000415
+0.00%
$ 415,047 $ 0
Nov 25, 2 AM $ 0.000418
+0.00%
$ 417,799 $ 114,743
Nov 25, 1 AM $ 0.000418
-0.32%
$ 418,355 $ 114,877
Nov 25, 12 AM $ 0.000408
+0.00%
$ 407,782 $ 112,311
Nov 24, 11 PM $ 0.000411
-0.14%
$ 411,281 $ 112,468
Nov 24, 9 PM $ 0.000413
+0.00%
$ 413,379 $ 112,501
Nov 24, 8 PM $ 0.000412
+0.07%
$ 412,093 $ 112,374
Nov 24, 7 PM $ 0.000413
+0.19%
$ 412,841 $ 112,504
Nov 24, 6 PM $ 0.000406
+0.00%
$ 405,966 $ 108,440
Nov 24, 5 PM $ 0.000397
-0.36%
$ 397,447 $ 108,697
Nov 24, 4 PM $ 0.000395
-0.63%
$ 395,165 $ 107,771
Nov 24, 3 PM $ 0.000394
+0.35%
$ 394,337 $ 107,667
Nov 24, 2 PM $ 0.000393
+1.02%
$ 393,303 $ 107,179
Nov 24, 1 PM $ 0.00039
+2.56%
$ 390,450 $ 105,956
Nov 24, 12 PM $ 0.00038
+0.07%
$ 380,398 $ 103,009
Nov 24, 11 AM $ 0.000383
+0.49%
$ 383,261 $ 103,620
Nov 24, 10 AM $ 0.000379
-0.38%
$ 379,452 $ 102,889
Nov 24, 9 AM $ 0.000382
-0.29%
$ 381,889 $ 103,306
Nov 24, 7 AM $ 0.000394
+0.55%
$ 391,712 $ 105,817
Nov 24, 6 AM $ 0.000395
+0.00%
$ 394,814 $ 108,616
Nov 24, 2 AM $ 0.000402
+3.21%
$ 402,162 $ 105,229
Nov 24, 1 AM $ 0.000387
+0.00%
$ 386,824 $ 106,094
Nov 23, 11 PM $ 0.000393
-0.72%
$ 392,852 $ 106,553
Nov 23, 10 PM $ 0.000395
-0.34%
$ 395,154 $ 106,772
Nov 23, 9 PM $ 0.000397
+0.24%
$ 397,105 $ 106,613
Nov 23, 8 PM $ 0.000397
-0.75%
$ 397,420 $ 107,135
Nov 23, 7 PM $ 0.000399
+0.54%
$ 399,484 $ 106,918
Nov 23, 5 PM $ 0.000411
+2.62%
$ 411,249 $ 107,582
Nov 23, 3 PM $ 0.000401
+0.00%
$ 401,163 $ 107,568
Nov 23, 2 PM $ 0.000405
-0.22%
$ 405,080 $ 107,651
Nov 23, 1 PM $ 0.000411
-0.58%
$ 410,542 $ 109,235
Nov 23, 12 PM $ 0.000408
+2.89%
$ 408,263 $ 107,631
Nov 23, 11 AM $ 0.000398
+2.11%
$ 397,512 $ 101,747
Nov 23, 10 AM $ 0.000389
-0.94%
$ 389,248 $ 102,760
Nov 23, 9 AM $ 0.000392
+0.00%
$ 392,276 $ 102,606